10557 微軟法興五九購Ａ (认购证)
按盘价 
0.510 -0.280 (-35.443%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.790 | 25,000 | 25,000 | 0.770 | ||||
| 30/07/2025 | 0.315 | 0 | ||||||
| 29/07/2025 | 0.315 | 605,000 | 605,000 | 0.315 | ||||
| 28/07/2025 | 0.345 | 55,000 | 50,000 | 0.350 | 5,000 | 0.350 | ||
| 25/07/2025 | 0.305 | 0 | ||||||
| 24/07/2025 | 0.275 | 0 | ||||||
| 23/07/2025 | 0.285 | 45,000 | 45,000 | 0.275 | ||||
| 22/07/2025 | 0.310 | 90,000 | 45,000 | 0.310 | 45,000 | 0.311 | ||
| 21/07/2025 | 0.315 | 55,000 | 55,000 | 0.320 | ||||
| 18/07/2025 | 0.350 | 600,000 | 600,000 | 0.350 | ||||
| 17/07/2025 | 0.300 | 0 | ||||||
| 16/07/2025 | 0.290 | 0 | ||||||
| 15/07/2025 | 0.285 | 10,000 | 10,000 | 0.285 | ||||
| 14/07/2025 | 0.275 | 0 | ||||||
| 11/07/2025 | 0.275 | 0 | ||||||
| 10/07/2025 | 0.290 | 0 | ||||||
| 09/07/2025 | 0.260 | 0 | ||||||
| 08/07/2025 | 0.275 | 0 | ||||||
| 07/07/2025 | 0.265 | 0 | ||||||
| 04/07/2025 | 0.265 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |