10553 纳指法兴五九购Ａ (认购证)
按盘价 
0.037 -0.007 (-15.909%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.044 | 130,000 | 2,050,000 | 2.050 | 80,000 | 0.041 | 50,000 | 0.044 | |
| 04/06/2025 | 0.041 | 0 | 2,080,000 | 2.080 | |||||
| 03/06/2025 | 0.034 | 0 | 2,080,000 | 2.080 | |||||
| 02/06/2025 | 0.032 | 200,000 | 2,080,000 | 2.080 | 100,000 | 0.033 | 100,000 | 0.034 | |
| 30/05/2025 | 0.036 | 6,640,000 | 2,080,000 | 2.080 | 3,570,000 | 0.037 | 3,010,000 | 0.035 | |
| 29/05/2025 | 0.052 | 480,000 | 2,640,000 | 2.640 | 50,000 | 0.051 | 430,000 | 0.051 | |
| 28/05/2025 | 0.040 | 0 | 2,260,000 | 2.260 | |||||
| 27/05/2025 | 0.039 | 30,000 | 2,260,000 | 2.260 | 10,000 | 0.035 | 20,000 | 0.039 | |
| 26/05/2025 | 0.037 | 30,000 | 2,250,000 | 2.250 | 30,000 | 0.035 | |||
| 23/05/2025 | 0.036 | 10,000 | 2,280,000 | 2.280 | 10,000 | 0.036 | |||
| 22/05/2025 | 0.036 | 140,000 | 2,290,000 | 2.290 | 140,000 | 0.036 | |||
| 21/05/2025 | 0.040 | 190,000 | 2,430,000 | 2.430 | 150,000 | 0.041 | 40,000 | 0.041 | |
| 20/05/2025 | 0.046 | 150,000 | 2,540,000 | 2.540 | 150,000 | 0.046 | |||
| 19/05/2025 | 0.038 | 420,000 | 2,390,000 | 2.390 | 170,000 | 0.040 | 250,000 | 0.039 | |
| 16/05/2025 | 0.045 | 80,000 | 2,310,000 | 2.310 | 10,000 | 0.042 | 70,000 | 0.044 | |
| 15/05/2025 | 0.037 | 3,880,000 | 2,250,000 | 2.250 | 3,380,000 | 0.039 | 500,000 | 0.042 | |
| 14/05/2025 | 0.037 | 2,000,000 | 5,130,000 | 5.130 | 910,000 | 0.038 | 1,090,000 | 0.039 | |
| 13/05/2025 | 0.028 | 24,390,000 | 4,950,000 | 4.950 | 23,870,000 | 0.028 | 520,000 | 0.030 | |
| 12/05/2025 | 0.033 | 24,390,000 | 28,300,000 | 28.300 | 610,000 | 0.027 | 23,690,000 | 0.028 | |
| 09/05/2025 | 0.021 | 1,180,000 | 5,220,000 | 5.220 | 1,180,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |