10553 纳指法兴五九购Ａ (认购证)
按盘价 
0.041 -0.039 (-48.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.080 | 70,000 | 600,000 | 0.600 | 70,000 | 0.078 | |||
| 30/07/2025 | 0.060 | 170,000 | 530,000 | 0.530 | 150,000 | 0.059 | 20,000 | 0.060 | |
| 29/07/2025 | 0.068 | 50,000 | 660,000 | 0.660 | 50,000 | 0.068 | |||
| 28/07/2025 | 0.067 | 100,000 | 610,000 | 0.610 | 100,000 | 0.067 | |||
| 25/07/2025 | 0.057 | 60,000 | 510,000 | 0.510 | 60,000 | 0.059 | |||
| 24/07/2025 | 0.058 | 50,000 | 570,000 | 0.570 | 50,000 | 0.058 | |||
| 23/07/2025 | 0.054 | 60,000 | 620,000 | 0.620 | 60,000 | 0.054 | |||
| 22/07/2025 | 0.059 | 2,000,000 | 680,000 | 0.680 | 2,000,000 | 0.061 | |||
| 21/07/2025 | 0.059 | 0 | 2,680,000 | 2.680 | |||||
| 18/07/2025 | 0.061 | 2,170,000 | 2,680,000 | 2.680 | 150,000 | 0.059 | 2,020,000 | 0.062 | |
| 17/07/2025 | 0.056 | 150,000 | 810,000 | 0.810 | 150,000 | 0.057 | |||
| 16/07/2025 | 0.052 | 210,000 | 660,000 | 0.660 | 200,000 | 0.053 | |||
| 15/07/2025 | 0.061 | 120,000 | 860,000 | 0.860 | 90,000 | 0.059 | 30,000 | 0.060 | |
| 14/07/2025 | 0.048 | 40,000 | 920,000 | 0.920 | 30,000 | 0.047 | 10,000 | 0.049 | |
| 11/07/2025 | 0.052 | 100,000 | 940,000 | 0.940 | 100,000 | 0.052 | |||
| 10/07/2025 | 0.057 | 320,000 | 1,040,000 | 1.040 | 190,000 | 0.057 | 130,000 | 0.057 | |
| 09/07/2025 | 0.053 | 220,000 | 1,100,000 | 1.100 | 220,000 | 0.053 | |||
| 08/07/2025 | 0.057 | 230,000 | 1,320,000 | 1.320 | 50,000 | 0.055 | 180,000 | 0.057 | |
| 07/07/2025 | 0.058 | 40,000 | 1,190,000 | 1.190 | 40,000 | 0.058 | |||
| 04/07/2025 | 0.059 | 220,000 | 1,150,000 | 1.150 | 120,000 | 0.059 | 100,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |