10553 納指法興五九購Ａ (认购证)
按盘价 
0.041 -0.039 (-48.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.080 | 70,000 | 23.004 | 70,000 | 0.078 | |||
| 30/07/2025 | 0.060 | 170,000 | 19.416 | 150,000 | 0.059 | 20,000 | 0.060 | |
| 29/07/2025 | 0.068 | 50,000 | 20.243 | 50,000 | 0.068 | |||
| 28/07/2025 | 0.067 | 100,000 | 20.758 | 100,000 | 0.067 | |||
| 25/07/2025 | 0.057 | 60,000 | 18.861 | 60,000 | 0.059 | |||
| 24/07/2025 | 0.058 | 50,000 | 19.438 | 50,000 | 0.058 | |||
| 23/07/2025 | 0.054 | 60,000 | 19.456 | 60,000 | 0.054 | |||
| 22/07/2025 | 0.059 | 2,000,000 | 19.104 | 2,000,000 | 0.061 | |||
| 21/07/2025 | 0.059 | 0 | 20.030 | |||||
| 18/07/2025 | 0.061 | 2,170,000 | 19.745 | 150,000 | 0.059 | 2,020,000 | 0.062 | |
| 17/07/2025 | 0.056 | 150,000 | 20.242 | 150,000 | 0.057 | |||
| 16/07/2025 | 0.052 | 210,000 | 19.542 | 200,000 | 0.053 | |||
| 15/07/2025 | 0.061 | 120,000 | 21.334 | 90,000 | 0.059 | 30,000 | 0.060 | |
| 14/07/2025 | 0.048 | 40,000 | 19.403 | 30,000 | 0.047 | 10,000 | 0.049 | |
| 11/07/2025 | 0.052 | 100,000 | 19.308 | 100,000 | 0.052 | |||
| 10/07/2025 | 0.057 | 320,000 | 19.764 | 190,000 | 0.057 | 130,000 | 0.057 | |
| 09/07/2025 | 0.053 | 220,000 | 20.246 | 220,000 | 0.053 | |||
| 08/07/2025 | 0.057 | 230,000 | 21.020 | 50,000 | 0.055 | 180,000 | 0.057 | |
| 07/07/2025 | 0.058 | 40,000 | 19.564 | 40,000 | 0.058 | |||
| 04/07/2025 | 0.059 | 220,000 | 19.341 | 120,000 | 0.059 | 100,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |