10544 道指摩利五九购Ａ (认购证)
按盘价 
0.031 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.031 | 600,000 | 680,000 | 0.850 | 600,000 | 0.029 | |||
| 04/06/2025 | 0.031 | 0 | 1,280,000 | 1.600 | |||||
| 03/06/2025 | 0.029 | 600,000 | 1,280,000 | 1.600 | 600,000 | 0.029 | |||
| 02/06/2025 | 0.028 | 760,000 | 680,000 | 0.850 | 760,000 | 0.028 | |||
| 30/05/2025 | 0.030 | 10,000 | 1,440,000 | 1.800 | 10,000 | 0.030 | |||
| 29/05/2025 | 0.041 | 130,000 | 1,430,000 | 1.787 | 30,000 | 0.040 | 100,000 | 0.041 | |
| 28/05/2025 | 0.032 | 440,000 | 1,360,000 | 1.700 | 340,000 | 0.033 | 100,000 | 0.036 | |
| 27/05/2025 | 0.036 | 600,000 | 1,600,000 | 2.000 | 600,000 | 0.033 | |||
| 26/05/2025 | 0.035 | 920,000 | 2,200,000 | 2.750 | 920,000 | 0.034 | |||
| 23/05/2025 | 0.031 | 0 | 1,280,000 | 1.600 | |||||
| 22/05/2025 | 0.031 | 740,000 | 1,280,000 | 1.600 | 40,000 | 0.031 | 700,000 | 0.031 | |
| 21/05/2025 | 0.042 | 20,000 | 620,000 | 0.775 | 20,000 | 0.044 | |||
| 20/05/2025 | 0.046 | 400,000 | 600,000 | 0.750 | 400,000 | 0.046 | |||
| 19/05/2025 | 0.035 | 0 | 1,000,000 | 1.250 | |||||
| 16/05/2025 | 0.040 | 30,000 | 1,000,000 | 1.250 | 30,000 | 0.039 | |||
| 15/05/2025 | 0.032 | 60,000 | 970,000 | 1.213 | 60,000 | 0.033 | |||
| 14/05/2025 | 0.036 | 200,000 | 910,000 | 1.138 | 200,000 | 0.036 | |||
| 13/05/2025 | 0.040 | 3,500,000 | 1,110,000 | 1.388 | 3,440,000 | 0.040 | 60,000 | 0.044 | |
| 12/05/2025 | 0.044 | 3,980,000 | 4,490,000 | 5.612 | 400,000 | 0.037 | 3,580,000 | 0.047 | |
| 09/05/2025 | 0.034 | 1,300,000 | 1,310,000 | 1.638 | 700,000 | 0.033 | 600,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |