10544 道指摩利五九購Ａ (认购证)
按盘价 
0.013 -0.015 (-53.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.028 | 20,000 | 14.071 | 20,000 | 0.026 | |||
| 30/07/2025 | 0.029 | 0 | 13.997 | |||||
| 29/07/2025 | 0.036 | 0 | 14.372 | |||||
| 28/07/2025 | 0.040 | 0 | 14.724 | |||||
| 25/07/2025 | 0.036 | 0 | 14.421 | |||||
| 24/07/2025 | 0.038 | 0 | 13.854 | |||||
| 23/07/2025 | 0.035 | 0 | 14.032 | |||||
| 22/07/2025 | 0.031 | 0 | 14.463 | |||||
| 21/07/2025 | 0.036 | 0 | 14.633 | |||||
| 18/07/2025 | 0.039 | 0 | 15.187 | |||||
| 17/07/2025 | 0.033 | 0 | 14.003 | |||||
| 16/07/2025 | 0.031 | 0 | 14.900 | |||||
| 15/07/2025 | 0.042 | 10,000 | 15.805 | 10,000 | 0.036 | |||
| 14/07/2025 | 0.036 | 500,000 | 14.611 | 500,000 | 0.035 | |||
| 11/07/2025 | 0.042 | 0 | 15.070 | |||||
| 10/07/2025 | 0.042 | 0 | 14.432 | |||||
| 09/07/2025 | 0.044 | 0 | 14.880 | |||||
| 08/07/2025 | 0.049 | 500,000 | 16.221 | 500,000 | 0.049 | |||
| 07/07/2025 | 0.058 | 0 | 15.810 | |||||
| 04/07/2025 | 0.059 | 50,000 | 15.041 | 50,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |