10544 道指摩利五九購Ａ (认购证)
按盘价 
0.031 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.031 | 600,000 | 16.918 | 600,000 | 0.029 | |||
| 04/06/2025 | 0.031 | 0 | 15.997 | |||||
| 03/06/2025 | 0.029 | 600,000 | 16.517 | 600,000 | 0.029 | |||
| 02/06/2025 | 0.028 | 760,000 | 17.272 | 760,000 | 0.028 | |||
| 30/05/2025 | 0.030 | 10,000 | 16.588 | 10,000 | 0.030 | |||
| 29/05/2025 | 0.041 | 130,000 | 18.379 | 30,000 | 0.040 | 100,000 | 0.041 | |
| 28/05/2025 | 0.032 | 440,000 | 16.404 | 340,000 | 0.033 | 100,000 | 0.036 | |
| 27/05/2025 | 0.036 | 600,000 | 17.679 | 600,000 | 0.033 | |||
| 26/05/2025 | 0.035 | 920,000 | 18.566 | 920,000 | 0.034 | |||
| 23/05/2025 | 0.031 | 0 | 17.829 | |||||
| 22/05/2025 | 0.031 | 740,000 | 16.785 | 40,000 | 0.031 | 700,000 | 0.031 | |
| 21/05/2025 | 0.042 | 20,000 | 17.053 | 20,000 | 0.044 | |||
| 20/05/2025 | 0.046 | 400,000 | 15.780 | 400,000 | 0.046 | |||
| 19/05/2025 | 0.035 | 0 | 14.530 | |||||
| 16/05/2025 | 0.040 | 30,000 | 15.797 | 30,000 | 0.039 | |||
| 15/05/2025 | 0.032 | 60,000 | 15.528 | 60,000 | 0.033 | |||
| 14/05/2025 | 0.036 | 200,000 | 15.511 | 200,000 | 0.036 | |||
| 13/05/2025 | 0.040 | 3,500,000 | 15.821 | 3,440,000 | 0.040 | 60,000 | 0.044 | |
| 12/05/2025 | 0.044 | 3,980,000 | 16.381 | 400,000 | 0.037 | 3,580,000 | 0.047 | |
| 09/05/2025 | 0.034 | 1,300,000 | 16.776 | 700,000 | 0.033 | 600,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |