10541 道指瑞银五九购Ａ (认购证)
按盘价 
0.046 -0.001 (-2.128%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.047 | 300,000 | 130,000 | 0.130 | 300,000 | 0.046 | |||
| 04/06/2025 | 0.045 | 320,000 | 430,000 | 0.430 | 20,000 | 0.048 | 300,000 | 0.047 | |
| 03/06/2025 | 0.042 | 0 | 150,000 | 0.150 | |||||
| 02/06/2025 | 0.044 | 220,000 | 150,000 | 0.150 | 200,000 | 0.045 | 20,000 | 0.045 | |
| 30/05/2025 | 0.048 | 44,020,000 | 330,000 | 0.330 | 22,020,000 | 0.048 | 22,000,000 | 0.048 | |
| 29/05/2025 | 0.062 | 240,000 | 350,000 | 0.350 | 20,000 | 0.060 | 220,000 | 0.063 | |
| 28/05/2025 | 0.050 | 100,000 | 150,000 | 0.150 | 100,000 | 0.056 | |||
| 27/05/2025 | 0.053 | 0 | 250,000 | 0.250 | |||||
| 26/05/2025 | 0.048 | 0 | 250,000 | 0.250 | |||||
| 23/05/2025 | 0.048 | 0 | 250,000 | 0.250 | |||||
| 22/05/2025 | 0.046 | 110,000 | 250,000 | 0.250 | 110,000 | 0.046 | |||
| 21/05/2025 | 0.062 | 10,000 | 140,000 | 0.140 | 10,000 | 0.062 | |||
| 20/05/2025 | 0.066 | 30,000 | 130,000 | 0.130 | 30,000 | 0.069 | |||
| 19/05/2025 | 0.058 | 0 | 160,000 | 0.160 | |||||
| 16/05/2025 | 0.061 | 100,000 | 160,000 | 0.160 | 100,000 | 0.062 | |||
| 15/05/2025 | 0.046 | 0 | 260,000 | 0.260 | |||||
| 14/05/2025 | 0.052 | 200,000 | 260,000 | 0.260 | 200,000 | 0.052 | |||
| 13/05/2025 | 0.060 | 10,000 | 60,000 | 0.060 | 10,000 | 0.060 | |||
| 12/05/2025 | 0.066 | 90,000 | 50,000 | 0.050 | 90,000 | 0.067 | |||
| 09/05/2025 | 0.056 | 0 | 140,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |