10541 道指瑞銀五九購Ａ (认购证)
按盘价 
0.046 -0.001 (-2.128%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.047 | 300,000 | 18.593 | 300,000 | 0.046 | |||
| 04/06/2025 | 0.045 | 320,000 | 17.278 | 20,000 | 0.048 | 300,000 | 0.047 | |
| 03/06/2025 | 0.042 | 0 | 17.776 | |||||
| 02/06/2025 | 0.044 | 220,000 | 19.131 | 200,000 | 0.045 | 20,000 | 0.045 | |
| 30/05/2025 | 0.048 | 44,020,000 | 18.577 | 22,020,000 | 0.048 | 22,000,000 | 0.048 | |
| 29/05/2025 | 0.062 | 240,000 | 20.515 | 20,000 | 0.060 | 220,000 | 0.063 | |
| 28/05/2025 | 0.050 | 100,000 | 18.277 | 100,000 | 0.056 | |||
| 27/05/2025 | 0.053 | 0 | 19.372 | |||||
| 26/05/2025 | 0.048 | 0 | 19.778 | |||||
| 23/05/2025 | 0.048 | 0 | 19.753 | |||||
| 22/05/2025 | 0.046 | 110,000 | 18.303 | 110,000 | 0.046 | |||
| 21/05/2025 | 0.062 | 10,000 | 18.881 | 10,000 | 0.062 | |||
| 20/05/2025 | 0.066 | 30,000 | 17.366 | 30,000 | 0.069 | |||
| 19/05/2025 | 0.058 | 0 | 16.736 | |||||
| 16/05/2025 | 0.061 | 100,000 | 17.701 | 100,000 | 0.062 | |||
| 15/05/2025 | 0.046 | 0 | 16.756 | |||||
| 14/05/2025 | 0.052 | 200,000 | 16.873 | 200,000 | 0.052 | |||
| 13/05/2025 | 0.060 | 10,000 | 17.600 | 10,000 | 0.060 | |||
| 12/05/2025 | 0.066 | 90,000 | 18.340 | 90,000 | 0.067 | |||
| 09/05/2025 | 0.056 | 0 | 19.166 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |