10526 道指瑞银五六沽Ｂ (认沽证)
按盘价 
0.058 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.058 | 20,000 | 670,000 | 0.670 | 20,000 | 0.061 | |||
| 04/06/2025 | 0.056 | 60,000 | 690,000 | 0.690 | 60,000 | 0.061 | |||
| 03/06/2025 | 0.081 | 100,000 | 630,000 | 0.630 | 100,000 | 0.078 | |||
| 02/06/2025 | 0.090 | 20,000 | 730,000 | 0.730 | 20,000 | 0.090 | |||
| 30/05/2025 | 0.085 | 0 | 750,000 | 0.750 | |||||
| 29/05/2025 | 0.067 | 730,000 | 750,000 | 0.750 | 680,000 | 0.069 | 50,000 | 0.067 | |
| 28/05/2025 | 0.087 | 40,000 | 1,380,000 | 1.380 | 40,000 | 0.084 | |||
| 27/05/2025 | 0.095 | 100,000 | 1,340,000 | 1.340 | 100,000 | 0.105 | |||
| 26/05/2025 | 0.099 | 320,000 | 1,440,000 | 1.440 | 300,000 | 0.099 | 20,000 | 0.099 | |
| 23/05/2025 | 0.108 | 0 | 1,720,000 | 1.720 | |||||
| 22/05/2025 | 0.113 | 910,000 | 1,720,000 | 1.720 | 10,000 | 0.110 | 900,000 | 0.112 | |
| 21/05/2025 | 0.083 | 300,000 | 830,000 | 0.830 | 300,000 | 0.083 | |||
| 20/05/2025 | 0.074 | 50,000 | 530,000 | 0.530 | 50,000 | 0.074 | |||
| 19/05/2025 | 0.094 | 40,000 | 480,000 | 0.480 | 40,000 | 0.090 | |||
| 16/05/2025 | 0.093 | 30,000 | 440,000 | 0.440 | 30,000 | 0.098 | |||
| 15/05/2025 | 0.124 | 0 | 410,000 | 0.410 | |||||
| 14/05/2025 | 0.110 | 30,000 | 410,000 | 0.410 | 30,000 | 0.111 | |||
| 13/05/2025 | 0.108 | 30,000 | 380,000 | 0.380 | 30,000 | 0.108 | |||
| 12/05/2025 | 0.122 | 50,000 | 350,000 | 0.350 | 50,000 | 0.126 | |||
| 09/05/2025 | 0.161 | 0 | 300,000 | 0.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |