10526 道指瑞銀五六沽Ｂ (认沽证)
按盘价 
0.058 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.058 | 20,000 | 12.578 | 20,000 | 0.061 | |||
| 04/06/2025 | 0.056 | 60,000 | 16.632 | 60,000 | 0.061 | |||
| 03/06/2025 | 0.081 | 100,000 | 19.796 | 100,000 | 0.078 | |||
| 02/06/2025 | 0.090 | 20,000 | 15.473 | 20,000 | 0.090 | |||
| 30/05/2025 | 0.085 | 0 | 18.054 | |||||
| 29/05/2025 | 0.067 | 730,000 | 11.809 | 680,000 | 0.069 | 50,000 | 0.067 | |
| 28/05/2025 | 0.087 | 40,000 | 19.897 | 40,000 | 0.084 | |||
| 27/05/2025 | 0.095 | 100,000 | 17.456 | 100,000 | 0.105 | |||
| 26/05/2025 | 0.099 | 320,000 | 10.215 | 300,000 | 0.099 | 20,000 | 0.099 | |
| 23/05/2025 | 0.108 | 0 | 11.405 | |||||
| 22/05/2025 | 0.113 | 910,000 | 19.322 | 10,000 | 0.110 | 900,000 | 0.112 | |
| 21/05/2025 | 0.083 | 300,000 | 17.548 | 300,000 | 0.083 | |||
| 20/05/2025 | 0.074 | 50,000 | 19.375 | 50,000 | 0.074 | |||
| 19/05/2025 | 0.094 | 40,000 | 22.763 | 40,000 | 0.090 | |||
| 16/05/2025 | 0.093 | 30,000 | 19.117 | 30,000 | 0.098 | |||
| 15/05/2025 | 0.124 | 0 | 22.321 | |||||
| 14/05/2025 | 0.110 | 30,000 | 21.050 | 30,000 | 0.111 | |||
| 13/05/2025 | 0.108 | 30,000 | 21.180 | 30,000 | 0.108 | |||
| 12/05/2025 | 0.122 | 50,000 | 24.045 | 50,000 | 0.126 | |||
| 09/05/2025 | 0.161 | 0 | 24.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |