10456 道指瑞银五六沽Ａ (认沽证)
按盘价 
0.010 -0.003 (-23.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.013 | 0 | 15,320,000 | 15.320 | |||||
| 04/06/2025 | 0.013 | 0 | 15,320,000 | 15.320 | |||||
| 03/06/2025 | 0.014 | 780,000 | 15,320,000 | 15.320 | 780,000 | 0.014 | |||
| 02/06/2025 | 0.018 | 80,000 | 16,100,000 | 16.100 | 80,000 | 0.018 | |||
| 30/05/2025 | 0.018 | 450,000 | 16,180,000 | 16.180 | 450,000 | 0.018 | |||
| 29/05/2025 | 0.015 | 770,000 | 16,630,000 | 16.630 | 420,000 | 0.014 | 350,000 | 0.014 | |
| 28/05/2025 | 0.021 | 440,000 | 16,700,000 | 16.700 | 340,000 | 0.021 | 100,000 | 0.021 | |
| 27/05/2025 | 0.026 | 560,000 | 16,940,000 | 16.940 | 420,000 | 0.028 | 110,000 | 0.028 | |
| 26/05/2025 | 0.026 | 1,570,000 | 17,250,000 | 17.250 | 1,070,000 | 0.028 | 500,000 | 0.029 | |
| 23/05/2025 | 0.031 | 110,000 | 17,820,000 | 17.820 | 110,000 | 0.032 | |||
| 22/05/2025 | 0.032 | 1,100,000 | 17,930,000 | 17.930 | 940,000 | 0.032 | 150,000 | 0.033 | |
| 21/05/2025 | 0.023 | 1,640,000 | 18,720,000 | 18.720 | 1,640,000 | 0.022 | |||
| 20/05/2025 | 0.022 | 460,000 | 20,360,000 | 20.360 | 230,000 | 0.022 | 230,000 | 0.021 | |
| 19/05/2025 | 0.029 | 50,000 | 20,360,000 | 20.360 | 50,000 | 0.027 | |||
| 16/05/2025 | 0.029 | 270,000 | 20,310,000 | 20.310 | 10,000 | 0.030 | 260,000 | 0.030 | |
| 15/05/2025 | 0.042 | 1,080,000 | 20,060,000 | 20.060 | 980,000 | 0.041 | 100,000 | 0.042 | |
| 14/05/2025 | 0.037 | 840,000 | 20,940,000 | 20.940 | 740,000 | 0.037 | 80,000 | 0.038 | |
| 13/05/2025 | 0.040 | 1,260,000 | 21,600,000 | 21.600 | 50,000 | 0.038 | 1,210,000 | 0.038 | |
| 12/05/2025 | 0.047 | 2,550,000 | 20,440,000 | 20.440 | 2,300,000 | 0.052 | 250,000 | 0.048 | |
| 09/05/2025 | 0.068 | 860,000 | 22,490,000 | 22.490 | 680,000 | 0.068 | 180,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |