10456 道指瑞銀五六沽Ａ (认沽证)
按盘价 
0.010 -0.003 (-23.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.013 | 0 | 27.859 | |||||
| 04/06/2025 | 0.013 | 0 | 28.837 | |||||
| 03/06/2025 | 0.014 | 780,000 | 26.583 | 780,000 | 0.014 | |||
| 02/06/2025 | 0.018 | 80,000 | 25.433 | 80,000 | 0.018 | |||
| 30/05/2025 | 0.018 | 450,000 | 25.354 | 450,000 | 0.018 | |||
| 29/05/2025 | 0.015 | 770,000 | 23.456 | 420,000 | 0.014 | 350,000 | 0.014 | |
| 28/05/2025 | 0.021 | 440,000 | 26.251 | 340,000 | 0.021 | 100,000 | 0.021 | |
| 27/05/2025 | 0.026 | 560,000 | 25.759 | 420,000 | 0.028 | 110,000 | 0.028 | |
| 26/05/2025 | 0.026 | 1,570,000 | 22.818 | 1,070,000 | 0.028 | 500,000 | 0.029 | |
| 23/05/2025 | 0.031 | 110,000 | 22.603 | 110,000 | 0.032 | |||
| 22/05/2025 | 0.032 | 1,100,000 | 24.607 | 940,000 | 0.032 | 150,000 | 0.033 | |
| 21/05/2025 | 0.023 | 1,640,000 | 24.175 | 1,640,000 | 0.022 | |||
| 20/05/2025 | 0.022 | 460,000 | 25.512 | 230,000 | 0.022 | 230,000 | 0.021 | |
| 19/05/2025 | 0.029 | 50,000 | 26.766 | 50,000 | 0.027 | |||
| 16/05/2025 | 0.029 | 270,000 | 24.398 | 10,000 | 0.030 | 260,000 | 0.030 | |
| 15/05/2025 | 0.042 | 1,080,000 | 25.606 | 980,000 | 0.041 | 100,000 | 0.042 | |
| 14/05/2025 | 0.037 | 840,000 | 25.142 | 740,000 | 0.037 | 80,000 | 0.038 | |
| 13/05/2025 | 0.040 | 1,260,000 | 26.000 | 50,000 | 0.038 | 1,210,000 | 0.038 | |
| 12/05/2025 | 0.047 | 2,550,000 | 27.317 | 2,300,000 | 0.052 | 250,000 | 0.048 | |
| 09/05/2025 | 0.068 | 860,000 | 26.701 | 680,000 | 0.068 | 180,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |