10452 纳指摩通五六沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.010 | 0 | 24,950,000 | 16.633 | |||||
| 04/06/2025 | 0.010 | 0 | 24,950,000 | 16.633 | |||||
| 03/06/2025 | 0.010 | 0 | 24,950,000 | 16.633 | |||||
| 02/06/2025 | 0.010 | 0 | 24,950,000 | 16.633 | |||||
| 30/05/2025 | 0.010 | 0 | 24,950,000 | 16.633 | |||||
| 29/05/2025 | 0.010 | 0 | 24,950,000 | 16.633 | |||||
| 28/05/2025 | 0.013 | 0 | 24,950,000 | 16.633 | |||||
| 27/05/2025 | 0.013 | 300,000 | 24,950,000 | 16.633 | 50,000 | 0.013 | |||
| 26/05/2025 | 0.014 | 1,140,000 | 24,900,000 | 16.600 | 530,000 | 0.014 | 110,000 | 0.016 | |
| 23/05/2025 | 0.015 | 2,490,000 | 25,320,000 | 16.880 | 2,490,000 | 0.015 | |||
| 22/05/2025 | 0.016 | 3,620,000 | 27,810,000 | 18.540 | 1,810,000 | 0.016 | 1,100,000 | 0.018 | |
| 21/05/2025 | 0.014 | 120,000 | 28,520,000 | 19.013 | 60,000 | 0.014 | 60,000 | 0.016 | |
| 20/05/2025 | 0.016 | 2,440,000 | 28,520,000 | 19.013 | 300,000 | 0.014 | 1,720,000 | 0.016 | |
| 19/05/2025 | 0.020 | 1,400,000 | 27,100,000 | 18.067 | 420,000 | 0.017 | 940,000 | 0.019 | |
| 16/05/2025 | 0.017 | 930,000 | 26,580,000 | 17.720 | 100,000 | 0.017 | 730,000 | 0.018 | |
| 15/05/2025 | 0.022 | 1,390,000 | 25,950,000 | 17.300 | 950,000 | 0.020 | 380,000 | 0.022 | |
| 14/05/2025 | 0.020 | 2,430,000 | 26,520,000 | 17.680 | 1,930,000 | 0.019 | 310,000 | 0.019 | |
| 13/05/2025 | 0.028 | 6,210,000 | 28,140,000 | 18.760 | 1,500,000 | 0.027 | 4,640,000 | 0.027 | |
| 12/05/2025 | 0.033 | 8,600,000 | 25,000,000 | 16.667 | 5,990,000 | 0.039 | 1,750,000 | 0.040 | |
| 09/05/2025 | 0.058 | 2,280,000 | 29,240,000 | 19.493 | 990,000 | 0.058 | 1,090,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |