10452 納指摩通五六沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.010 | 0 | 48.599 | |||||
| 04/06/2025 | 0.010 | 0 | 46.419 | |||||
| 03/06/2025 | 0.010 | 0 | 43.211 | |||||
| 02/06/2025 | 0.010 | 0 | 40.426 | |||||
| 30/05/2025 | 0.010 | 0 | 37.660 | |||||
| 29/05/2025 | 0.010 | 0 | 36.368 | |||||
| 28/05/2025 | 0.013 | 0 | 38.700 | |||||
| 27/05/2025 | 0.013 | 300,000 | 33.170 | 50,000 | 0.013 | |||
| 26/05/2025 | 0.014 | 1,140,000 | 33.120 | 530,000 | 0.014 | 110,000 | 0.016 | |
| 23/05/2025 | 0.015 | 2,490,000 | 33.697 | 2,490,000 | 0.015 | |||
| 22/05/2025 | 0.016 | 3,620,000 | 33.371 | 1,810,000 | 0.016 | 1,100,000 | 0.018 | |
| 21/05/2025 | 0.014 | 120,000 | 34.214 | 60,000 | 0.014 | 60,000 | 0.016 | |
| 20/05/2025 | 0.016 | 2,440,000 | 35.786 | 300,000 | 0.014 | 1,720,000 | 0.016 | |
| 19/05/2025 | 0.020 | 1,400,000 | 37.143 | 420,000 | 0.017 | 940,000 | 0.019 | |
| 16/05/2025 | 0.017 | 930,000 | 33.371 | 100,000 | 0.017 | 730,000 | 0.018 | |
| 15/05/2025 | 0.022 | 1,390,000 | 35.095 | 950,000 | 0.020 | 380,000 | 0.022 | |
| 14/05/2025 | 0.020 | 2,430,000 | 32.768 | 1,930,000 | 0.019 | 310,000 | 0.019 | |
| 13/05/2025 | 0.028 | 6,210,000 | 32.711 | 1,500,000 | 0.027 | 4,640,000 | 0.027 | |
| 12/05/2025 | 0.033 | 8,600,000 | 26.323 | 5,990,000 | 0.039 | 1,750,000 | 0.040 | |
| 09/05/2025 | 0.058 | 2,280,000 | 31.995 | 990,000 | 0.058 | 1,090,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |