10102 日经瑞银六六沽Ｈ (认沽证)
按盘价 
0.014 +0.001 (+7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 0.013 | 0 | 7,280,000 | 3.640 | |||||
| 21/04/2026 | 0.014 | 3,000,000 | 7,280,000 | 3.640 | 2,000,000 | 0.014 | 1,000,000 | 0.014 | |
| 20/04/2026 | 0.015 | 1,020,000 | 8,280,000 | 4.140 | 1,020,000 | 0.015 | |||
| 17/04/2026 | 0.015 | 3,010,000 | 7,260,000 | 3.630 | 3,000,000 | 0.015 | 10,000 | 0.015 | |
| 16/04/2026 | 0.014 | 2,480,000 | 10,250,000 | 5.120 | 470,000 | 0.013 | 2,010,000 | 0.014 | |
| 15/04/2026 | 0.018 | 1,300,000 | 8,710,000 | 4.350 | 800,000 | 0.018 | 500,000 | 0.018 | |
| 14/04/2026 | 0.019 | 810,000 | 9,010,000 | 4.500 | 570,000 | 0.019 | 240,000 | 0.022 | |
| 13/04/2026 | 0.028 | 40,000 | 9,340,000 | 4.670 | 40,000 | 0.028 | |||
| 10/04/2026 | 0.027 | 100,000 | 9,380,000 | 4.690 | 100,000 | 0.026 | |||
| 09/04/2026 | 0.034 | 260,000 | 9,280,000 | 4.640 | 260,000 | 0.033 | |||
| 08/04/2026 | 0.032 | 1,430,000 | 9,020,000 | 4.510 | 80,000 | 0.034 | 1,350,000 | 0.033 | |
| 02/04/2026 | 0.070 | 450,000 | 7,750,000 | 3.880 | 120,000 | 0.071 | 330,000 | 0.070 | |
| 01/04/2026 | 0.061 | 1,470,000 | 7,540,000 | 3.770 | 650,000 | 0.068 | 820,000 | 0.068 | |
| 31/03/2026 | 0.091 | 1,100,000 | 7,370,000 | 3.690 | 430,000 | 0.089 | 670,000 | 0.093 | |
| 30/03/2026 | 0.087 | 1,430,000 | 7,130,000 | 3.560 | 900,000 | 0.093 | 530,000 | 0.095 | |
| 27/03/2026 | 0.076 | 880,000 | 7,500,000 | 3.750 | 680,000 | 0.076 | 200,000 | 0.073 | |
| 26/03/2026 | 0.072 | 560,000 | 7,980,000 | 3.990 | 200,000 | 0.070 | 310,000 | 0.067 | |
| 25/03/2026 | 0.068 | 1,080,000 | 7,870,000 | 3.940 | 470,000 | 0.069 | 610,000 | 0.069 | |
| 24/03/2026 | 0.081 | 410,000 | 7,730,000 | 3.860 | 130,000 | 0.087 | 280,000 | 0.093 | |
| 23/03/2026 | 0.107 | 1,300,000 | 7,580,000 | 3.790 | 930,000 | 0.103 | 370,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/04/2026 13:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |