10102 日經瑞銀六六沽Ｈ (认沽证)
按盘价 
0.014 +0.001 (+7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 0.013 | 0 | 47.494 | |||||
| 21/04/2026 | 0.014 | 3,000,000 | 47.224 | 2,000,000 | 0.014 | 1,000,000 | 0.014 | |
| 20/04/2026 | 0.015 | 1,020,000 | 46.351 | 1,020,000 | 0.015 | |||
| 17/04/2026 | 0.015 | 3,010,000 | 44.400 | 3,000,000 | 0.015 | 10,000 | 0.015 | |
| 16/04/2026 | 0.014 | 2,480,000 | 45.468 | 470,000 | 0.013 | 2,010,000 | 0.014 | |
| 15/04/2026 | 0.018 | 1,300,000 | 44.676 | 800,000 | 0.018 | 500,000 | 0.018 | |
| 14/04/2026 | 0.019 | 810,000 | 44.303 | 570,000 | 0.019 | 240,000 | 0.022 | |
| 13/04/2026 | 0.028 | 40,000 | 45.183 | 40,000 | 0.028 | |||
| 10/04/2026 | 0.027 | 100,000 | 44.608 | 100,000 | 0.026 | |||
| 09/04/2026 | 0.034 | 260,000 | 44.661 | 260,000 | 0.033 | |||
| 08/04/2026 | 0.032 | 1,430,000 | 44.514 | 80,000 | 0.034 | 1,350,000 | 0.033 | |
| 02/04/2026 | 0.070 | 450,000 | 44.142 | 120,000 | 0.071 | 330,000 | 0.070 | |
| 01/04/2026 | 0.061 | 1,470,000 | 45.042 | 650,000 | 0.068 | 820,000 | 0.068 | |
| 31/03/2026 | 0.091 | 1,100,000 | 44.372 | 430,000 | 0.089 | 670,000 | 0.093 | |
| 30/03/2026 | 0.087 | 1,430,000 | 45.827 | 900,000 | 0.093 | 530,000 | 0.095 | |
| 27/03/2026 | 0.076 | 880,000 | 46.582 | 680,000 | 0.076 | 200,000 | 0.073 | |
| 26/03/2026 | 0.072 | 560,000 | 45.893 | 200,000 | 0.070 | 310,000 | 0.067 | |
| 25/03/2026 | 0.068 | 1,080,000 | 44.894 | 470,000 | 0.069 | 610,000 | 0.069 | |
| 24/03/2026 | 0.081 | 410,000 | 43.635 | 130,000 | 0.087 | 280,000 | 0.093 | |
| 23/03/2026 | 0.107 | 1,300,000 | 47.003 | 930,000 | 0.103 | 370,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/04/2026 13:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |