10100 日经瑞银六六沽Ｆ (认沽证)
按盘价 
0.021 +0.004 (+23.529%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 0.017 | 12,540,000 | 112,530,000 | 56.270 | 2,510,000 | 0.017 | 6,630,000 | 0.018 | |
| 21/04/2026 | 0.019 | 8,320,000 | 108,410,000 | 54.210 | 1,160,000 | 0.017 | 6,900,000 | 0.018 | |
| 20/04/2026 | 0.020 | 7,960,000 | 102,670,000 | 51.330 | 2,630,000 | 0.019 | 5,230,000 | 0.020 | |
| 17/04/2026 | 0.021 | 3,810,000 | 100,070,000 | 50.030 | 2,090,000 | 0.020 | 1,690,000 | 0.021 | |
| 16/04/2026 | 0.019 | 9,130,000 | 100,470,000 | 50.230 | 3,020,000 | 0.017 | 5,680,000 | 0.018 | |
| 15/04/2026 | 0.023 | 6,070,000 | 97,810,000 | 48.910 | 380,000 | 0.024 | 5,540,000 | 0.023 | |
| 14/04/2026 | 0.025 | 14,110,000 | 92,650,000 | 46.330 | 200,000 | 0.025 | 12,860,000 | 0.026 | |
| 13/04/2026 | 0.035 | 5,120,000 | 79,990,000 | 40.000 | 2,430,000 | 0.036 | 2,490,000 | 0.037 | |
| 10/04/2026 | 0.034 | 14,530,000 | 79,930,000 | 39.970 | 1,300,000 | 0.034 | 12,960,000 | 0.034 | |
| 09/04/2026 | 0.044 | 11,260,000 | 68,270,000 | 34.130 | 1,980,000 | 0.041 | 8,330,000 | 0.043 | |
| 08/04/2026 | 0.040 | 30,040,000 | 61,920,000 | 30.960 | 15,220,000 | 0.042 | 14,430,000 | 0.043 | |
| 02/04/2026 | 0.082 | 10,770,000 | 62,710,000 | 31.360 | 2,380,000 | 0.083 | 8,300,000 | 0.080 | |
| 01/04/2026 | 0.072 | 19,260,000 | 56,790,000 | 28.390 | 6,290,000 | 0.075 | 12,590,000 | 0.075 | |
| 31/03/2026 | 0.103 | 5,070,000 | 50,490,000 | 25.250 | 3,060,000 | 0.102 | 2,010,000 | 0.102 | |
| 30/03/2026 | 0.098 | 16,780,000 | 51,540,000 | 25.770 | 4,040,000 | 0.109 | 12,570,000 | 0.110 | |
| 27/03/2026 | 0.089 | 6,660,000 | 43,010,000 | 21.500 | 6,060,000 | 0.084 | 540,000 | 0.085 | |
| 26/03/2026 | 0.083 | 9,290,000 | 48,530,000 | 24.270 | 340,000 | 0.082 | 8,950,000 | 0.083 | |
| 25/03/2026 | 0.078 | 6,230,000 | 39,920,000 | 19.960 | 1,910,000 | 0.080 | 4,270,000 | 0.080 | |
| 24/03/2026 | 0.091 | 7,940,000 | 37,560,000 | 18.780 | 2,650,000 | 0.103 | 5,180,000 | 0.104 | |
| 23/03/2026 | 0.121 | 11,770,000 | 35,030,000 | 17.520 | 6,520,000 | 0.114 | 5,160,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/04/2026 13:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |