10100 日經瑞銀六六沽Ｆ (认沽证)
按盘价 
0.020 +0.003 (+17.647%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 0.017 | 12,540,000 | 39.719 | 2,510,000 | 0.017 | 6,630,000 | 0.018 | |
| 21/04/2026 | 0.019 | 8,320,000 | 39.980 | 1,160,000 | 0.017 | 6,900,000 | 0.018 | |
| 20/04/2026 | 0.020 | 7,960,000 | 38.854 | 2,630,000 | 0.019 | 5,230,000 | 0.020 | |
| 17/04/2026 | 0.021 | 3,810,000 | 37.520 | 2,090,000 | 0.020 | 1,690,000 | 0.021 | |
| 16/04/2026 | 0.019 | 9,130,000 | 38.630 | 3,020,000 | 0.017 | 5,680,000 | 0.018 | |
| 15/04/2026 | 0.023 | 6,070,000 | 37.032 | 380,000 | 0.024 | 5,540,000 | 0.023 | |
| 14/04/2026 | 0.025 | 14,110,000 | 37.075 | 200,000 | 0.025 | 12,860,000 | 0.026 | |
| 13/04/2026 | 0.035 | 5,120,000 | 37.557 | 2,430,000 | 0.036 | 2,490,000 | 0.037 | |
| 10/04/2026 | 0.034 | 14,530,000 | 37.417 | 1,300,000 | 0.034 | 12,960,000 | 0.034 | |
| 09/04/2026 | 0.044 | 11,260,000 | 38.109 | 1,980,000 | 0.041 | 8,330,000 | 0.043 | |
| 08/04/2026 | 0.040 | 30,040,000 | 37.482 | 15,220,000 | 0.042 | 14,430,000 | 0.043 | |
| 02/04/2026 | 0.082 | 10,770,000 | 36.940 | 2,380,000 | 0.083 | 8,300,000 | 0.080 | |
| 01/04/2026 | 0.072 | 19,260,000 | 38.376 | 6,290,000 | 0.075 | 12,590,000 | 0.075 | |
| 31/03/2026 | 0.103 | 5,070,000 | 36.948 | 3,060,000 | 0.102 | 2,010,000 | 0.102 | |
| 30/03/2026 | 0.098 | 16,780,000 | 38.950 | 4,040,000 | 0.109 | 12,570,000 | 0.110 | |
| 27/03/2026 | 0.089 | 6,660,000 | 41.271 | 6,060,000 | 0.084 | 540,000 | 0.085 | |
| 26/03/2026 | 0.083 | 9,290,000 | 39.986 | 340,000 | 0.082 | 8,950,000 | 0.083 | |
| 25/03/2026 | 0.078 | 6,230,000 | 38.600 | 1,910,000 | 0.080 | 4,270,000 | 0.080 | |
| 24/03/2026 | 0.091 | 7,940,000 | 36.690 | 2,650,000 | 0.103 | 5,180,000 | 0.104 | |
| 23/03/2026 | 0.121 | 11,770,000 | 42.218 | 6,520,000 | 0.114 | 5,160,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/04/2026 15:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |