10082 日经法巴六六购Ａ (认购证)
按盘价 
0.315 -0.020 (-5.970%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 0.335 | 0 | 20,000 | 0.020 | |||||
| 21/04/2026 | 0.320 | 0 | 20,000 | 0.020 | |||||
| 20/04/2026 | 0.295 | 0 | 20,000 | 0.020 | |||||
| 17/04/2026 | 0.300 | 0 | 20,000 | 0.020 | |||||
| 16/04/2026 | 0.325 | 20,000 | 20,000 | 0.020 | 20,000 | 0.330 | |||
| 15/04/2026 | 0.270 | 0 | 0 | 0.000 | |||||
| 14/04/2026 | 0.265 | 0 | 0 | 0.000 | |||||
| 13/04/2026 | 0.214 | 0 | 0 | 0.000 | |||||
| 10/04/2026 | 0.217 | 0 | 0 | 0.000 | |||||
| 09/04/2026 | 0.187 | 0 | 0 | 0.000 | |||||
| 08/04/2026 | 0.204 | 30,000 | 0 | 0.000 | 30,000 | 0.191 | |||
| 02/04/2026 | 0.114 | 90,000 | 30,000 | 0.030 | 60,000 | 0.121 | 30,000 | 0.106 | |
| 01/04/2026 | 0.146 | 60,000 | 60,000 | 0.060 | 60,000 | 0.130 | |||
| 31/03/2026 | 0.103 | 40,000 | 120,000 | 0.120 | 40,000 | 0.103 | |||
| 30/03/2026 | 0.117 | 10,000 | 80,000 | 0.080 | 10,000 | 0.097 | |||
| 27/03/2026 | 0.131 | 10,000 | 70,000 | 0.070 | 10,000 | 0.136 | |||
| 26/03/2026 | 0.140 | 0 | 60,000 | 0.060 | |||||
| 25/03/2026 | 0.152 | 420,000 | 60,000 | 0.060 | 420,000 | 0.150 | |||
| 24/03/2026 | 0.132 | 500,000 | 480,000 | 0.480 | 270,000 | 0.111 | 230,000 | 0.110 | |
| 23/03/2026 | 0.097 | 1,210,000 | 520,000 | 0.520 | 700,000 | 0.105 | 510,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |