10082 日經法巴六六購Ａ (认购证)
按盘价 
0.310 -0.025 (-7.463%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 0.335 | 0 | 34.580 | |||||
| 21/04/2026 | 0.320 | 0 | 33.463 | |||||
| 20/04/2026 | 0.295 | 0 | 32.954 | |||||
| 17/04/2026 | 0.300 | 0 | 35.593 | |||||
| 16/04/2026 | 0.325 | 20,000 | 31.186 | 20,000 | 0.330 | |||
| 15/04/2026 | 0.270 | 0 | 32.185 | |||||
| 14/04/2026 | 0.265 | 0 | 33.139 | |||||
| 13/04/2026 | 0.214 | 0 | 33.352 | |||||
| 10/04/2026 | 0.217 | 0 | 30.354 | |||||
| 09/04/2026 | 0.187 | 0 | 31.201 | |||||
| 08/04/2026 | 0.204 | 30,000 | 31.360 | 30,000 | 0.191 | |||
| 02/04/2026 | 0.114 | 90,000 | 33.676 | 60,000 | 0.121 | 30,000 | 0.106 | |
| 01/04/2026 | 0.146 | 60,000 | 33.248 | 60,000 | 0.130 | |||
| 31/03/2026 | 0.103 | 40,000 | 36.843 | 40,000 | 0.103 | |||
| 30/03/2026 | 0.117 | 10,000 | 35.962 | 10,000 | 0.097 | |||
| 27/03/2026 | 0.131 | 10,000 | 31.536 | 10,000 | 0.136 | |||
| 26/03/2026 | 0.140 | 0 | 31.722 | |||||
| 25/03/2026 | 0.152 | 420,000 | 32.580 | 420,000 | 0.150 | |||
| 24/03/2026 | 0.132 | 500,000 | 35.270 | 270,000 | 0.111 | 230,000 | 0.110 | |
| 23/03/2026 | 0.097 | 1,210,000 | 32.163 | 700,000 | 0.105 | 510,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/04/2026 15:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |