10054 日经法兴六六沽Ａ (认沽证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 0.012 | 0 | 14,070,000 | 20.100 | |||||
| 21/04/2026 | 0.012 | 0 | 14,070,000 | 20.100 | |||||
| 20/04/2026 | 0.012 | 0 | 14,070,000 | 20.100 | |||||
| 17/04/2026 | 0.012 | 0 | 14,070,000 | 20.100 | |||||
| 16/04/2026 | 0.012 | 0 | 14,070,000 | 20.100 | |||||
| 15/04/2026 | 0.012 | 0 | 14,070,000 | 20.100 | |||||
| 14/04/2026 | 0.012 | 60,000 | 14,070,000 | 20.100 | 60,000 | 0.012 | |||
| 13/04/2026 | 0.016 | 0 | 14,010,000 | 20.014 | |||||
| 10/04/2026 | 0.016 | 0 | 14,010,000 | 20.014 | |||||
| 09/04/2026 | 0.017 | 0 | 14,010,000 | 20.014 | |||||
| 08/04/2026 | 0.017 | 600,000 | 14,010,000 | 20.014 | 600,000 | 0.017 | |||
| 02/04/2026 | 0.038 | 710,000 | 13,410,000 | 19.157 | 400,000 | 0.032 | 300,000 | 0.036 | |
| 01/04/2026 | 0.031 | 300,000 | 13,510,000 | 19.300 | 300,000 | 0.033 | |||
| 31/03/2026 | 0.046 | 100,000 | 13,210,000 | 18.871 | 100,000 | 0.045 | |||
| 30/03/2026 | 0.049 | 310,000 | 13,310,000 | 19.014 | 310,000 | 0.053 | |||
| 27/03/2026 | 0.041 | 60,000 | 13,620,000 | 19.457 | 60,000 | 0.040 | |||
| 26/03/2026 | 0.039 | 130,000 | 13,560,000 | 19.371 | 130,000 | 0.039 | |||
| 25/03/2026 | 0.038 | 120,000 | 13,430,000 | 19.186 | 120,000 | 0.038 | |||
| 24/03/2026 | 0.045 | 0 | 13,310,000 | 19.014 | |||||
| 23/03/2026 | 0.056 | 640,000 | 13,310,000 | 19.014 | 640,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/04/2026 15:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |