10054 日經法興六六沽Ａ (认沽证)
按盘价 
0.078 -0.005 (-6.024%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2025 | 0.083 | 1,820,000 | 36.953 | 1,170,000 | 0.091 | 650,000 | 0.087 | |
| 04/11/2025 | 0.071 | 510,000 | 36.958 | 510,000 | 0.066 | |||
| 03/11/2025 | 0.064 | 0 | 36.936 | |||||
| 31/10/2025 | 0.061 | 620,000 | 36.104 | 50,000 | 0.062 | 570,000 | 0.063 | |
| 30/10/2025 | 0.063 | 150,000 | 34.717 | 150,000 | 0.063 | |||
| 28/10/2025 | 0.070 | 0 | 34.193 | |||||
| 27/10/2025 | 0.068 | 20,000 | 34.255 | 10,000 | 0.069 | 10,000 | 0.070 | |
| 24/10/2025 | 0.081 | 0 | 34.293 | |||||
| 23/10/2025 | 0.086 | 100,000 | 33.872 | 100,000 | 0.086 | |||
| 22/10/2025 | 0.083 | 280,000 | 34.453 | 220,000 | 0.083 | |||
| 21/10/2025 | 0.083 | 300,000 | 34.254 | 300,000 | 0.082 | |||
| 20/10/2025 | 0.083 | 10,000 | 33.998 | 10,000 | 0.085 | |||
| 17/10/2025 | 0.110 | 50,000 | 35.025 | 50,000 | 0.110 | |||
| 16/10/2025 | 0.087 | 20,000 | 32.845 | 20,000 | 0.091 | |||
| 15/10/2025 | 0.091 | 100,000 | 32.391 | 100,000 | 0.093 | |||
| 14/10/2025 | 0.105 | 0 | 32.925 | |||||
| 13/10/2025 | 0.102 | 0 | 34.670 | |||||
| 10/10/2025 | 0.093 | 20,000 | 33.221 | 20,000 | 0.093 | |||
| 09/10/2025 | 0.077 | 30,000 | 31.473 | 30,000 | 0.079 | |||
| 08/10/2025 | 0.087 | 0 | 31.496 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |