10054 日經法興六六沽Ａ (认沽证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 0.012 | 0 | 63.045 | |||||
| 21/04/2026 | 0.012 | 0 | 61.924 | |||||
| 20/04/2026 | 0.012 | 0 | 60.300 | |||||
| 17/04/2026 | 0.012 | 0 | 58.023 | |||||
| 16/04/2026 | 0.012 | 0 | 59.483 | |||||
| 15/04/2026 | 0.012 | 0 | 56.320 | |||||
| 14/04/2026 | 0.012 | 60,000 | 55.353 | 60,000 | 0.012 | |||
| 13/04/2026 | 0.016 | 0 | 55.406 | |||||
| 10/04/2026 | 0.016 | 0 | 54.894 | |||||
| 09/04/2026 | 0.017 | 0 | 53.066 | |||||
| 08/04/2026 | 0.017 | 600,000 | 53.483 | 600,000 | 0.017 | |||
| 02/04/2026 | 0.038 | 710,000 | 53.467 | 400,000 | 0.032 | 300,000 | 0.036 | |
| 01/04/2026 | 0.031 | 300,000 | 53.023 | 300,000 | 0.033 | |||
| 31/03/2026 | 0.046 | 100,000 | 52.422 | 100,000 | 0.045 | |||
| 30/03/2026 | 0.049 | 310,000 | 55.338 | 310,000 | 0.053 | |||
| 27/03/2026 | 0.041 | 60,000 | 54.797 | 60,000 | 0.040 | |||
| 26/03/2026 | 0.039 | 130,000 | 54.151 | 130,000 | 0.039 | |||
| 25/03/2026 | 0.038 | 120,000 | 53.645 | 120,000 | 0.038 | |||
| 24/03/2026 | 0.045 | 0 | 52.553 | |||||
| 23/03/2026 | 0.056 | 640,000 | 54.316 | 640,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/04/2026 13:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |