10045 日经摩通六六沽Ｄ (认沽证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 0.011 | 0 | 7,910,000 | 3.955 | |||||
| 21/04/2026 | 0.011 | 0 | 7,910,000 | 3.955 | |||||
| 20/04/2026 | 0.011 | 0 | 7,910,000 | 3.955 | |||||
| 17/04/2026 | 0.011 | 0 | 7,910,000 | 3.955 | |||||
| 16/04/2026 | 0.011 | 0 | 7,910,000 | 3.955 | |||||
| 15/04/2026 | 0.011 | 10,120,000 | 7,910,000 | 3.955 | 4,560,000 | 0.011 | 5,560,000 | 0.011 | |
| 14/04/2026 | 0.013 | 1,200,000 | 6,910,000 | 3.455 | 1,200,000 | 0.013 | |||
| 13/04/2026 | 0.017 | 0 | 5,710,000 | 2.855 | |||||
| 10/04/2026 | 0.017 | 500,000 | 5,710,000 | 2.855 | 500,000 | 0.017 | |||
| 09/04/2026 | 0.021 | 0 | 5,210,000 | 2.605 | |||||
| 08/04/2026 | 0.021 | 1,700,000 | 5,210,000 | 2.605 | 1,700,000 | 0.023 | |||
| 02/04/2026 | 0.042 | 1,720,000 | 3,510,000 | 1.755 | 250,000 | 0.040 | 970,000 | 0.039 | |
| 01/04/2026 | 0.037 | 0 | 2,790,000 | 1.395 | |||||
| 31/03/2026 | 0.058 | 0 | 2,790,000 | 1.395 | |||||
| 30/03/2026 | 0.058 | 2,200,000 | 2,790,000 | 1.395 | 2,200,000 | 0.062 | |||
| 27/03/2026 | 0.049 | 800,000 | 4,990,000 | 2.495 | 600,000 | 0.049 | 200,000 | 0.046 | |
| 26/03/2026 | 0.045 | 200,000 | 5,390,000 | 2.695 | 200,000 | 0.042 | |||
| 25/03/2026 | 0.044 | 900,000 | 5,190,000 | 2.595 | 300,000 | 0.046 | 600,000 | 0.045 | |
| 24/03/2026 | 0.052 | 200,000 | 4,890,000 | 2.445 | 200,000 | 0.056 | |||
| 23/03/2026 | 0.065 | 1,840,000 | 4,690,000 | 2.345 | 1,520,000 | 0.062 | 320,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/04/2026 13:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |