10045 日經摩通六六沽Ｄ (认沽证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 0.011 | 0 | 68.633 | |||||
| 21/04/2026 | 0.011 | 0 | 67.509 | |||||
| 20/04/2026 | 0.011 | 0 | 65.936 | |||||
| 17/04/2026 | 0.011 | 0 | 63.572 | |||||
| 16/04/2026 | 0.011 | 0 | 64.783 | |||||
| 15/04/2026 | 0.011 | 10,120,000 | 61.843 | 4,560,000 | 0.011 | 5,560,000 | 0.011 | |
| 14/04/2026 | 0.013 | 1,200,000 | 62.564 | 1,200,000 | 0.013 | |||
| 13/04/2026 | 0.017 | 0 | 62.448 | |||||
| 10/04/2026 | 0.017 | 500,000 | 61.687 | 500,000 | 0.017 | |||
| 09/04/2026 | 0.021 | 0 | 61.674 | |||||
| 08/04/2026 | 0.021 | 1,700,000 | 61.958 | 1,700,000 | 0.023 | |||
| 02/04/2026 | 0.042 | 1,720,000 | 60.568 | 250,000 | 0.040 | 970,000 | 0.039 | |
| 01/04/2026 | 0.037 | 0 | 61.011 | |||||
| 31/03/2026 | 0.058 | 0 | 61.649 | |||||
| 30/03/2026 | 0.058 | 2,200,000 | 63.177 | 2,200,000 | 0.062 | |||
| 27/03/2026 | 0.049 | 800,000 | 62.432 | 600,000 | 0.049 | 200,000 | 0.046 | |
| 26/03/2026 | 0.045 | 200,000 | 61.207 | 200,000 | 0.042 | |||
| 25/03/2026 | 0.044 | 900,000 | 60.704 | 300,000 | 0.046 | 600,000 | 0.045 | |
| 24/03/2026 | 0.052 | 200,000 | 59.726 | 200,000 | 0.056 | |||
| 23/03/2026 | 0.065 | 1,840,000 | 61.413 | 1,520,000 | 0.062 | 320,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/04/2026 13:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |