10040 纳指摩利六三购Ｂ (认购证)
按盘价 
0.041 -0.004 (-8.889%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.045 | 0 | 2,710,000 | 3.011 | |||||
| 05/12/2025 | 0.043 | 20,000 | 2,710,000 | 3.011 | 20,000 | 0.043 | |||
| 04/12/2025 | 0.045 | 0 | 2,730,000 | 3.033 | |||||
| 03/12/2025 | 0.045 | 170,000 | 2,730,000 | 3.033 | 170,000 | 0.045 | |||
| 02/12/2025 | 0.038 | 0 | 2,560,000 | 2.844 | |||||
| 01/12/2025 | 0.037 | 50,000 | 2,560,000 | 2.844 | 50,000 | 0.036 | |||
| 28/11/2025 | 0.041 | 0 | 2,610,000 | 2.900 | |||||
| 27/11/2025 | 0.041 | 1,000,000 | 2,610,000 | 2.900 | 1,000,000 | 0.041 | |||
| 26/11/2025 | 0.038 | 100,000 | 1,610,000 | 1.789 | 50,000 | 0.038 | 50,000 | 0.038 | |
| 25/11/2025 | 0.036 | 120,000 | 1,610,000 | 1.789 | 120,000 | 0.035 | |||
| 24/11/2025 | 0.030 | 0 | 1,730,000 | 1.922 | |||||
| 21/11/2025 | 0.027 | 170,000 | 1,730,000 | 1.922 | 50,000 | 0.029 | 120,000 | 0.029 | |
| 20/11/2025 | 0.045 | 1,250,000 | 1,660,000 | 1.844 | 1,250,000 | 0.043 | |||
| 19/11/2025 | 0.035 | 100,000 | 410,000 | 0.456 | 100,000 | 0.034 | |||
| 18/11/2025 | 0.039 | 200,000 | 310,000 | 0.344 | 200,000 | 0.038 | |||
| 17/11/2025 | 0.055 | 100,000 | 510,000 | 0.567 | 100,000 | 0.055 | |||
| 14/11/2025 | 0.049 | 50,000 | 410,000 | 0.456 | 50,000 | 0.051 | |||
| 13/11/2025 | 0.067 | 0 | 460,000 | 0.511 | |||||
| 12/11/2025 | 0.075 | 100,000 | 460,000 | 0.511 | 100,000 | 0.075 | |||
| 11/11/2025 | 0.069 | 0 | 360,000 | 0.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 10:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |