10040 納指摩利六三購Ｂ (认购证)
按盘价 
0.041 -0.004 (-8.889%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.045 | 0 | 20.947 | |||||
| 05/12/2025 | 0.043 | 20,000 | 20.840 | 20,000 | 0.043 | |||
| 04/12/2025 | 0.045 | 0 | 20.944 | |||||
| 03/12/2025 | 0.045 | 170,000 | 21.089 | 170,000 | 0.045 | |||
| 02/12/2025 | 0.038 | 0 | 20.732 | |||||
| 01/12/2025 | 0.037 | 50,000 | 20.013 | 50,000 | 0.036 | |||
| 28/11/2025 | 0.041 | 0 | 21.362 | |||||
| 27/11/2025 | 0.041 | 1,000,000 | 21.259 | 1,000,000 | 0.041 | |||
| 26/11/2025 | 0.038 | 100,000 | 21.650 | 50,000 | 0.038 | 50,000 | 0.038 | |
| 25/11/2025 | 0.036 | 120,000 | 21.731 | 120,000 | 0.035 | |||
| 24/11/2025 | 0.030 | 0 | 23.259 | |||||
| 21/11/2025 | 0.027 | 170,000 | 23.068 | 50,000 | 0.029 | 120,000 | 0.029 | |
| 20/11/2025 | 0.045 | 1,250,000 | 23.911 | 1,250,000 | 0.043 | |||
| 19/11/2025 | 0.035 | 100,000 | 22.595 | 100,000 | 0.034 | |||
| 18/11/2025 | 0.039 | 200,000 | 21.882 | 200,000 | 0.038 | |||
| 17/11/2025 | 0.055 | 100,000 | 23.461 | 100,000 | 0.055 | |||
| 14/11/2025 | 0.049 | 50,000 | 22.288 | 50,000 | 0.051 | |||
| 13/11/2025 | 0.067 | 0 | 22.293 | |||||
| 12/11/2025 | 0.075 | 100,000 | 23.174 | 100,000 | 0.075 | |||
| 11/11/2025 | 0.069 | 0 | 21.847 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/12/2025 10:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |