10023 纳指法兴六三沽Ｂ (认沽证)
按盘价 
0.031 +0.013 (+72.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.018 | 870,000 | 7,470,000 | 10.671 | 820,000 | 0.018 | 50,000 | 0.020 | |
| 11/02/2026 | 0.020 | 40,000 | 8,240,000 | 11.771 | 40,000 | 0.019 | |||
| 10/02/2026 | 0.022 | 0 | 8,280,000 | 11.829 | |||||
| 09/02/2026 | 0.025 | 540,000 | 8,280,000 | 11.829 | 500,000 | 0.024 | 40,000 | 0.026 | |
| 06/02/2026 | 0.039 | 560,000 | 8,740,000 | 12.486 | 260,000 | 0.040 | 300,000 | 0.041 | |
| 05/02/2026 | 0.029 | 770,000 | 8,700,000 | 12.429 | 370,000 | 0.028 | 400,000 | 0.029 | |
| 04/02/2026 | 0.020 | 0 | 8,670,000 | 12.386 | |||||
| 03/02/2026 | 0.017 | 0 | 8,670,000 | 12.386 | |||||
| 02/02/2026 | 0.026 | 760,000 | 8,670,000 | 12.386 | 630,000 | 0.025 | 30,000 | 0.026 | |
| 30/01/2026 | 0.019 | 3,410,000 | 9,270,000 | 13.243 | 3,110,000 | 0.019 | 300,000 | 0.019 | |
| 29/01/2026 | 0.015 | 0 | 12,080,000 | 17.257 | |||||
| 28/01/2026 | 0.015 | 5,000,000 | 12,080,000 | 17.257 | 2,000,000 | 0.014 | 3,000,000 | 0.015 | |
| 27/01/2026 | 0.019 | 1,180,000 | 11,080,000 | 15.829 | 1,180,000 | 0.019 | |||
| 26/01/2026 | 0.023 | 50,000 | 9,900,000 | 14.143 | 50,000 | 0.023 | |||
| 23/01/2026 | 0.024 | 1,000,000 | 9,950,000 | 14.214 | 1,000,000 | 0.024 | |||
| 22/01/2026 | 0.027 | 10,000 | 8,950,000 | 12.786 | 10,000 | 0.027 | |||
| 21/01/2026 | 0.034 | 100,000 | 8,960,000 | 12.800 | 100,000 | 0.034 | |||
| 20/01/2026 | 0.032 | 640,000 | 9,060,000 | 12.943 | 640,000 | 0.031 | |||
| 19/01/2026 | 0.032 | 220,000 | 8,420,000 | 12.029 | 220,000 | 0.031 | |||
| 16/01/2026 | 0.025 | 370,000 | 8,640,000 | 12.343 | 250,000 | 0.024 | 120,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |