10023 納指法興六三沽Ｂ (认沽证)
按盘价 
0.031 +0.013 (+72.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.018 | 870,000 | 31.670 | 820,000 | 0.018 | 50,000 | 0.020 | |
| 11/02/2026 | 0.020 | 40,000 | 31.680 | 40,000 | 0.019 | |||
| 10/02/2026 | 0.022 | 0 | 33.205 | |||||
| 09/02/2026 | 0.025 | 540,000 | 32.686 | 500,000 | 0.024 | 40,000 | 0.026 | |
| 06/02/2026 | 0.039 | 560,000 | 32.514 | 260,000 | 0.040 | 300,000 | 0.041 | |
| 05/02/2026 | 0.029 | 770,000 | 31.368 | 370,000 | 0.028 | 400,000 | 0.029 | |
| 04/02/2026 | 0.020 | 0 | 30.528 | |||||
| 03/02/2026 | 0.017 | 0 | 31.344 | |||||
| 02/02/2026 | 0.026 | 760,000 | 33.786 | 630,000 | 0.025 | 30,000 | 0.026 | |
| 30/01/2026 | 0.019 | 3,410,000 | 31.867 | 3,110,000 | 0.019 | 300,000 | 0.019 | |
| 29/01/2026 | 0.015 | 0 | 30.426 | |||||
| 28/01/2026 | 0.015 | 5,000,000 | 29.679 | 2,000,000 | 0.014 | 3,000,000 | 0.015 | |
| 27/01/2026 | 0.019 | 1,180,000 | 30.000 | 1,180,000 | 0.019 | |||
| 26/01/2026 | 0.023 | 50,000 | 30.747 | 50,000 | 0.023 | |||
| 23/01/2026 | 0.024 | 1,000,000 | 29.808 | 1,000,000 | 0.024 | |||
| 22/01/2026 | 0.027 | 10,000 | 29.490 | 10,000 | 0.027 | |||
| 21/01/2026 | 0.034 | 100,000 | 29.391 | 100,000 | 0.034 | |||
| 20/01/2026 | 0.032 | 640,000 | 31.894 | 640,000 | 0.031 | |||
| 19/01/2026 | 0.032 | 220,000 | 31.637 | 220,000 | 0.031 | |||
| 16/01/2026 | 0.025 | 370,000 | 28.683 | 250,000 | 0.024 | 120,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |