10023 納指法興六三沽Ｂ (认沽证)
按盘价 
0.048 -0.005 (-9.434%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.053 | 700,000 | 31.192 | 100,000 | 0.053 | 600,000 | 0.052 | |
| 10/12/2025 | 0.050 | 150,000 | 29.855 | 150,000 | 0.050 | |||
| 09/12/2025 | 0.051 | 920,000 | 29.688 | 390,000 | 0.051 | 530,000 | 0.052 | |
| 08/12/2025 | 0.051 | 650,000 | 29.857 | 650,000 | 0.052 | |||
| 05/12/2025 | 0.054 | 20,000 | 29.562 | 20,000 | 0.055 | |||
| 04/12/2025 | 0.056 | 240,000 | 29.966 | 240,000 | 0.056 | |||
| 03/12/2025 | 0.056 | 880,000 | 29.587 | 600,000 | 0.056 | 280,000 | 0.058 | |
| 02/12/2025 | 0.066 | 320,000 | 30.468 | 200,000 | 0.066 | 120,000 | 0.066 | |
| 01/12/2025 | 0.071 | 1,410,000 | 31.759 | 930,000 | 0.070 | 480,000 | 0.072 | |
| 28/11/2025 | 0.071 | 210,000 | 30.375 | 210,000 | 0.071 | |||
| 27/11/2025 | 0.073 | 350,000 | 30.618 | 260,000 | 0.072 | 90,000 | 0.073 | |
| 26/11/2025 | 0.076 | 140,000 | 29.911 | 60,000 | 0.077 | 80,000 | 0.077 | |
| 25/11/2025 | 0.086 | 960,000 | 30.895 | 40,000 | 0.086 | 920,000 | 0.086 | |
| 24/11/2025 | 0.101 | 560,000 | 29.655 | 200,000 | 0.102 | 360,000 | 0.102 | |
| 21/11/2025 | 0.118 | 2,200,000 | 30.836 | 550,000 | 0.114 | 1,650,000 | 0.114 | |
| 20/11/2025 | 0.082 | 20,410,000 | 28.382 | 10,170,000 | 0.083 | 10,240,000 | 0.083 | |
| 19/11/2025 | 0.100 | 690,000 | 30.449 | 690,000 | 0.100 | |||
| 18/11/2025 | 0.096 | 730,000 | 31.398 | 120,000 | 0.090 | 610,000 | 0.093 | |
| 17/11/2025 | 0.077 | 230,000 | 29.212 | 60,000 | 0.078 | 170,000 | 0.080 | |
| 14/11/2025 | 0.088 | 1,060,000 | 30.660 | 170,000 | 0.083 | 890,000 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 15:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |