10002 日经瑞银六三购Ｄ (认购证)
按盘价 
0.405 +0.010 (+2.532%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2025 | 0.395 | 0 | 0 | 0.000 | |||||
| 04/11/2025 | 0.445 | 0 | 0 | 0.000 | |||||
| 03/11/2025 | 0.480 | 0 | 0 | 0.000 | |||||
| 31/10/2025 | 0.495 | 0 | 0 | 0.000 | |||||
| 30/10/2025 | 0.430 | 0 | 0 | 0.000 | |||||
| 28/10/2025 | 0.370 | 0 | 0 | 0.000 | |||||
| 27/10/2025 | 0.375 | 0 | 0 | 0.000 | |||||
| 24/10/2025 | 0.305 | 0 | 0 | 0.000 | |||||
| 23/10/2025 | 0.290 | 0 | 0 | 0.000 | |||||
| 22/10/2025 | 0.310 | 10,000 | 0 | 0.000 | 10,000 | 0.310 | |||
| 21/10/2025 | 0.315 | 380,000 | 10,000 | 0.010 | 370,000 | 0.345 | 10,000 | 0.320 | |
| 20/10/2025 | 0.315 | 40,000 | 370,000 | 0.370 | 20,000 | 0.305 | 20,000 | 0.305 | |
| 17/10/2025 | 0.232 | 110,000 | 370,000 | 0.370 | 110,000 | 0.249 | |||
| 16/10/2025 | 0.265 | 0 | 480,000 | 0.480 | |||||
| 15/10/2025 | 0.240 | 0 | 480,000 | 0.480 | |||||
| 14/10/2025 | 0.193 | 350,000 | 480,000 | 0.480 | 350,000 | 0.199 | |||
| 13/10/2025 | 0.197 | 100,000 | 130,000 | 0.130 | 100,000 | 0.195 | |||
| 10/10/2025 | 0.221 | 10,000 | 30,000 | 0.030 | 10,000 | 0.250 | |||
| 09/10/2025 | 0.275 | 720,000 | 20,000 | 0.020 | 560,000 | 0.260 | 160,000 | 0.265 | |
| 08/10/2025 | 0.243 | 0 | 420,000 | 0.420 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |