10002 日經瑞銀六三購Ｄ (认购证)
按盘价 
0.405 +0.010 (+2.532%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2025 | 0.395 | 0 | 28.462 | |||||
| 04/11/2025 | 0.445 | 0 | 25.846 | |||||
| 03/11/2025 | 0.480 | 0 | 22.966 | |||||
| 31/10/2025 | 0.495 | 0 | 24.562 | |||||
| 30/10/2025 | 0.430 | 0 | 24.042 | |||||
| 28/10/2025 | 0.370 | 0 | 24.099 | |||||
| 27/10/2025 | 0.375 | 0 | 22.725 | |||||
| 24/10/2025 | 0.305 | 0 | 21.801 | |||||
| 23/10/2025 | 0.290 | 0 | 23.585 | |||||
| 22/10/2025 | 0.310 | 10,000 | 21.973 | 10,000 | 0.310 | |||
| 21/10/2025 | 0.315 | 380,000 | 22.175 | 370,000 | 0.345 | 10,000 | 0.320 | |
| 20/10/2025 | 0.315 | 40,000 | 22.882 | 20,000 | 0.305 | 20,000 | 0.305 | |
| 17/10/2025 | 0.232 | 110,000 | 21.874 | 110,000 | 0.249 | |||
| 16/10/2025 | 0.265 | 0 | 21.996 | |||||
| 15/10/2025 | 0.240 | 0 | 22.334 | |||||
| 14/10/2025 | 0.193 | 350,000 | 21.159 | 350,000 | 0.199 | |||
| 13/10/2025 | 0.197 | 100,000 | 15.749 | 100,000 | 0.195 | |||
| 10/10/2025 | 0.221 | 10,000 | 18.159 | 10,000 | 0.250 | |||
| 09/10/2025 | 0.275 | 720,000 | 21.178 | 560,000 | 0.260 | 160,000 | 0.265 | |
| 08/10/2025 | 0.243 | 0 | 21.801 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |