10001 日经瑞银六三沽Ｄ (认沽证)
按盘价 
0.050 -0.002 (-3.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2025 | 0.052 | 5,450,000 | 29,620,000 | 14.810 | 4,380,000 | 0.057 | 890,000 | 0.056 | |
| 04/11/2025 | 0.044 | 1,100,000 | 33,110,000 | 16.550 | 1,100,000 | 0.041 | |||
| 03/11/2025 | 0.038 | 2,580,000 | 32,010,000 | 16.000 | 110,000 | 0.036 | 2,470,000 | 0.037 | |
| 31/10/2025 | 0.035 | 6,630,000 | 29,650,000 | 14.820 | 2,590,000 | 0.037 | 3,930,000 | 0.036 | |
| 30/10/2025 | 0.035 | 5,790,000 | 28,310,000 | 14.160 | 650,000 | 0.036 | 5,090,000 | 0.036 | |
| 28/10/2025 | 0.041 | 3,670,000 | 23,870,000 | 11.940 | 1,070,000 | 0.040 | 2,600,000 | 0.042 | |
| 27/10/2025 | 0.039 | 4,320,000 | 22,340,000 | 11.170 | 520,000 | 0.040 | 3,580,000 | 0.040 | |
| 24/10/2025 | 0.051 | 3,320,000 | 19,280,000 | 9.640 | 1,640,000 | 0.050 | 1,680,000 | 0.050 | |
| 23/10/2025 | 0.056 | 2,340,000 | 19,240,000 | 9.620 | 1,970,000 | 0.057 | 350,000 | 0.057 | |
| 22/10/2025 | 0.052 | 2,250,000 | 20,860,000 | 10.430 | 1,050,000 | 0.053 | 1,200,000 | 0.052 | |
| 21/10/2025 | 0.054 | 6,570,000 | 20,710,000 | 10.360 | 2,000,000 | 0.046 | 4,570,000 | 0.050 | |
| 20/10/2025 | 0.051 | 8,190,000 | 18,140,000 | 9.070 | 300,000 | 0.053 | 7,890,000 | 0.054 | |
| 17/10/2025 | 0.081 | 7,480,000 | 10,550,000 | 5.270 | 3,400,000 | 0.067 | 3,780,000 | 0.068 | |
| 16/10/2025 | 0.060 | 7,810,000 | 10,170,000 | 5.080 | 2,960,000 | 0.062 | 4,850,000 | 0.062 | |
| 15/10/2025 | 0.068 | 3,140,000 | 8,280,000 | 4.140 | 1,190,000 | 0.072 | 1,900,000 | 0.073 | |
| 14/10/2025 | 0.084 | 7,660,000 | 7,570,000 | 3.790 | 2,340,000 | 0.076 | 5,140,000 | 0.075 | |
| 13/10/2025 | 0.081 | 11,550,000 | 4,770,000 | 2.380 | 9,710,000 | 0.085 | 1,530,000 | 0.084 | |
| 10/10/2025 | 0.066 | 7,360,000 | 12,950,000 | 6.480 | 2,730,000 | 0.062 | 4,420,000 | 0.062 | |
| 09/10/2025 | 0.051 | 7,770,000 | 11,260,000 | 5.630 | 1,880,000 | 0.053 | 5,830,000 | 0.054 | |
| 08/10/2025 | 0.058 | 3,820,000 | 7,310,000 | 3.650 | 1,370,000 | 0.056 | 2,350,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |