10001 日經瑞銀六三沽Ｄ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
03/03/20260.0100108.057
02/03/20260.0100111.179
27/02/20260.0100101.654
26/02/20260.010097.892
25/02/20260.010094.135
24/02/20260.010200,00086.623
23/02/20260.010082.373
20/02/20260.010076.387
16/02/20260.010069.779
13/02/20260.010066.362
12/02/20260.010067.242
11/02/20260.010066.227
10/02/20260.010065.306
09/02/20260.010060.887
06/02/20260.010200,00052.438
05/02/20260.010050.516
04/02/20260.010350,00051.065
03/02/20260.013054.471
02/02/20260.0144,180,00048.7724,000,0000.014180,0000.015
30/01/20260.012640,00047.11040,0000.012600,0000.012
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 04/03/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。