69581 恒指法巴八八牛Ｒ
按盘价 
0.076 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2026 | 0.076 | 24,961.950 | 20,140,000 | |||||
| 04/06/2026 | 0.089 | 25,253.400 | 10,880,000 | 1,240,000 | 0.091 | 9,280,000 | 0.090 | |
| 03/06/2026 | 0.107 | 25,633.210 | 7,850,000 | 2,080,000 | 0.107 | 5,620,000 | 0.108 | |
| 02/06/2026 | 0.127 | 26,038.320 | 19,220,000 | 16,820,000 | 0.114 | 2,310,000 | 0.109 | |
| 01/06/2026 | 0.096 | 25,398.180 | 14,320,000 | 10,970,000 | 0.097 | 3,050,000 | 0.095 | |
| 29/05/2026 | 0.085 | 25,182.390 | 14,130,000 | 11,690,000 | 0.084 | 1,590,000 | 0.083 | |
| 28/05/2026 | 0.075 | 25,006.160 | 36,430,000 | 10,710,000 | 0.074 | 24,860,000 | 0.073 | |
| 27/05/2026 | 0.089 | 25,328.230 | 11,330,000 | 11,330,000 | 0.094 | |||
| 26/05/2026 | 0.104 | 25,599.450 | 6,160,000 | 2,120,000 | 0.109 | 3,620,000 | 0.104 | |
| 22/05/2026 | 0.103 | 25,606.030 | 7,130,000 | 5,690,000 | 0.105 | 360,000 | 0.106 | |
| 21/05/2026 | 0.091 | 25,386.520 | 12,160,000 | 1,810,000 | 0.096 | 8,990,000 | 0.099 | |
| 20/05/2026 | 0.103 | 25,651.120 | 4,680,000 | 2,540,000 | 0.105 | 2,140,000 | 0.103 | |
| 19/05/2026 | 0.112 | 25,797.850 | 7,660,000 | 4,400,000 | 0.111 | 3,150,000 | 0.109 | |
| 18/05/2026 | 0.105 | 25,675.180 | 10,610,000 | 2,670,000 | 0.103 | 7,610,000 | 0.103 | |
| 15/05/2026 | 0.120 | 25,962.730 | 6,180,000 | 260,000 | 0.124 | 5,820,000 | 0.121 | |
| 14/05/2026 | 0.139 | 26,389.040 | 3,380,000 | 2,540,000 | 0.154 | 820,000 | 0.146 | |
| 13/05/2026 | 0.137 | 26,388.440 | 1,690,000 | 530,000 | 0.139 | 1,100,000 | 0.135 | |
| 12/05/2026 | 0.136 | 26,347.910 | 1,510,000 | 1,070,000 | 0.145 | 430,000 | 0.139 | |
| 11/05/2026 | 0.138 | 26,406.840 | 2,270,000 | 420,000 | 0.138 | 1,760,000 | 0.134 | |
| 08/05/2026 | 0.139 | 26,393.710 | 880,000 | 110,000 | 0.140 | 740,000 | 0.137 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/06/2026 08:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |