69581 恒指法巴八八牛Ｒ (R 牛证)
按盘价 
0.068 +0.014 (+25.926%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.054 | 24,498.950 | 60,970,000 | 3,800,000 | 1.267 | 30,370,000 | 0.059 | 30,580,000 | 0.060 |
| 16/07/2025 | 0.055 | 24,517.760 | 7,210,000 | 3,590,000 | 1.197 | 2,240,000 | 0.065 | 4,180,000 | 0.065 |
| 15/07/2025 | 0.058 | 24,590.120 | 2,940,000 | 1,650,000 | 0.550 | 1,480,000 | 0.049 | 1,460,000 | 0.050 |
| 14/07/2025 | 0.042 | 24,203.320 | 690,000 | 1,670,000 | 0.557 | 130,000 | 0.040 | 510,000 | 0.040 |
| 11/07/2025 | 0.039 | 24,139.570 | 2,210,000 | 1,290,000 | 0.430 | 1,260,000 | 0.044 | 850,000 | 0.049 |
| 10/07/2025 | 0.032 | 24,028.370 | 950,000 | 1,700,000 | 0.567 | 220,000 | 0.028 | 730,000 | 0.030 |
| 09/07/2025 | 0.025 | 23,892.320 | 3,260,000 | 1,190,000 | 0.397 | 1,650,000 | 0.025 | 600,000 | 0.026 |
| 08/07/2025 | 0.038 | 24,148.070 | 4,110,000 | 2,240,000 | 0.747 | 1,720,000 | 0.035 | 1,960,000 | 0.030 |
| 07/07/2025 | 0.023 | 23,887.830 | 3,880,000 | 2,000,000 | 0.667 | 1,670,000 | 0.021 | 1,330,000 | 0.022 |
| 04/07/2025 | 0.026 | 23,916.060 | 7,470,000 | 2,340,000 | 0.780 | 3,510,000 | 0.025 | 3,800,000 | 0.028 |
| 03/07/2025 | 0.034 | 24,069.940 | 3,780,000 | 2,050,000 | 0.683 | 1,450,000 | 0.034 | 2,330,000 | 0.035 |
| 02/07/2025 | 0.039 | 24,221.410 | 4,950,000 | 1,170,000 | 0.390 | 2,800,000 | 0.044 | 350,000 | 0.039 |
| 30/06/2025 | 0.033 | 24,072.280 | 39,280,000 | 3,620,000 | 1.207 | 30,220,000 | 0.040 | 3,450,000 | 0.038 |
| 27/06/2025 | 0.042 | 24,284.150 | 30,390,000 | 30,390,000 | 10.130 | 30,390,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |