69581 恒指法巴八八牛R (R 牛证)
实时 按盘价 升0.123 +0.004 (+3.361%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.11925,781.7702,240,00012,360,0004.120290,0000.118690,0000.116
21/10/20250.13226,027.55013,630,00011,960,0003.9872,830,0000.138190,0000.138
20/10/20250.12225,858.83017,390,00014,600,0004.8674,600,0000.120570,0000.121
17/10/20250.09125,247.10012,330,00018,630,0006.210680,0000.1106,920,0000.094
16/10/20250.12325,888.5104,610,00012,390,0004.1301,670,0000.124
15/10/20250.12325,910.60018,930,00014,060,0004.6879,030,0000.114150,0000.126
14/10/20250.10025,441.35043,480,00022,940,0007.6475,010,0000.1187,420,0000.101
13/10/20250.12125,889.48025,410,00020,530,0006.8439,850,0000.1105,510,0000.112
10/10/20250.14726,290.3205,590,00024,870,0008.290150,0000.1511,520,0000.152
09/10/20250.16626,752.59014,970,00023,500,0007.8332,570,0000.1653,600,0000.157
08/10/20250.17026,829.46016,530,00022,470,0007.4902,000,0000.1637,580,0000.160
06/10/20250.17626,957.7707,870,00016,890,0005.6303,300,0000.1821,990,0000.179
03/10/20250.18427,140.9205,420,00018,200,0006.067100,0000.1874,950,0000.184
02/10/20250.19527,287.1208,330,00013,350,0004.4505,760,0000.1891,010,0000.188
30/09/20250.17426,855.5606,400,00018,100,0006.0332,010,0000.1682,820,0000.168
29/09/20250.16326,622.8805,910,00017,290,0005.7632,670,0000.1563,190,0000.160
26/09/20250.13726,128.2004,850,00016,770,0005.5904,790,0000.143
25/09/20250.15626,484.6803,450,00011,980,0003.9931,370,0000.1632,080,0000.157
24/09/20250.16126,518.6508,000,00011,270,0003.7576,790,0000.155910,0000.148
23/09/20250.14326,159.12017,510,00017,150,0005.7176,100,0000.14311,310,0000.143
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。