69581 恒指法巴八八牛Ｒ (R 牛证)
按盘价 
0.123 +0.004 (+3.361%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.119 | 25,781.770 | 2,240,000 | 12,360,000 | 4.120 | 290,000 | 0.118 | 690,000 | 0.116 |
| 21/10/2025 | 0.132 | 26,027.550 | 13,630,000 | 11,960,000 | 3.987 | 2,830,000 | 0.138 | 190,000 | 0.138 |
| 20/10/2025 | 0.122 | 25,858.830 | 17,390,000 | 14,600,000 | 4.867 | 4,600,000 | 0.120 | 570,000 | 0.121 |
| 17/10/2025 | 0.091 | 25,247.100 | 12,330,000 | 18,630,000 | 6.210 | 680,000 | 0.110 | 6,920,000 | 0.094 |
| 16/10/2025 | 0.123 | 25,888.510 | 4,610,000 | 12,390,000 | 4.130 | 1,670,000 | 0.124 | ||
| 15/10/2025 | 0.123 | 25,910.600 | 18,930,000 | 14,060,000 | 4.687 | 9,030,000 | 0.114 | 150,000 | 0.126 |
| 14/10/2025 | 0.100 | 25,441.350 | 43,480,000 | 22,940,000 | 7.647 | 5,010,000 | 0.118 | 7,420,000 | 0.101 |
| 13/10/2025 | 0.121 | 25,889.480 | 25,410,000 | 20,530,000 | 6.843 | 9,850,000 | 0.110 | 5,510,000 | 0.112 |
| 10/10/2025 | 0.147 | 26,290.320 | 5,590,000 | 24,870,000 | 8.290 | 150,000 | 0.151 | 1,520,000 | 0.152 |
| 09/10/2025 | 0.166 | 26,752.590 | 14,970,000 | 23,500,000 | 7.833 | 2,570,000 | 0.165 | 3,600,000 | 0.157 |
| 08/10/2025 | 0.170 | 26,829.460 | 16,530,000 | 22,470,000 | 7.490 | 2,000,000 | 0.163 | 7,580,000 | 0.160 |
| 06/10/2025 | 0.176 | 26,957.770 | 7,870,000 | 16,890,000 | 5.630 | 3,300,000 | 0.182 | 1,990,000 | 0.179 |
| 03/10/2025 | 0.184 | 27,140.920 | 5,420,000 | 18,200,000 | 6.067 | 100,000 | 0.187 | 4,950,000 | 0.184 |
| 02/10/2025 | 0.195 | 27,287.120 | 8,330,000 | 13,350,000 | 4.450 | 5,760,000 | 0.189 | 1,010,000 | 0.188 |
| 30/09/2025 | 0.174 | 26,855.560 | 6,400,000 | 18,100,000 | 6.033 | 2,010,000 | 0.168 | 2,820,000 | 0.168 |
| 29/09/2025 | 0.163 | 26,622.880 | 5,910,000 | 17,290,000 | 5.763 | 2,670,000 | 0.156 | 3,190,000 | 0.160 |
| 26/09/2025 | 0.137 | 26,128.200 | 4,850,000 | 16,770,000 | 5.590 | 4,790,000 | 0.143 | ||
| 25/09/2025 | 0.156 | 26,484.680 | 3,450,000 | 11,980,000 | 3.993 | 1,370,000 | 0.163 | 2,080,000 | 0.157 |
| 24/09/2025 | 0.161 | 26,518.650 | 8,000,000 | 11,270,000 | 3.757 | 6,790,000 | 0.155 | 910,000 | 0.148 |
| 23/09/2025 | 0.143 | 26,159.120 | 17,510,000 | 17,150,000 | 5.717 | 6,100,000 | 0.143 | 11,310,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |