65279 恒指法巴八乙熊１
按盘价 
0.198 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.198 | 25,565.740 | 70,000 | 70,000 | 0.194 | |||
| 26/08/2026 | 0.193 | 25,652.970 | 710,000 | 320,000 | 0.193 | 390,000 | 0.191 | |
| 25/08/2026 | 0.206 | 25,511.100 | 50,000 | 50,000 | 0.209 | |||
| 24/08/2026 | 0.209 | 25,517.330 | 70,000 | 70,000 | 0.196 | |||
| 21/08/2026 | 0.165 | 26,009.460 | 950,000 | 50,000 | 0.177 | 10,000 | 0.175 | |
| 20/08/2026 | 0.187 | 25,698.490 | 80,000 | 80,000 | 0.186 | |||
| 19/08/2026 | 0.211 | 25,495.070 | 0 | |||||
| 18/08/2026 | 0.212 | 25,471.150 | 0 | |||||
| 17/08/2026 | 0.212 | 25,453.230 | 20,000 | 20,000 | 0.214 | |||
| 14/08/2026 | 0.242 | 25,116.850 | 10,000 | 10,000 | 0.237 | |||
| 13/08/2026 | 0.220 | 25,396.510 | 10,000 | 10,000 | 0.222 | |||
| 12/08/2026 | 0.218 | 25,440.170 | 0 | |||||
| 11/08/2026 | 0.194 | 25,652.820 | 0 | |||||
| 10/08/2026 | 0.170 | 25,937.490 | 0 | |||||
| 07/08/2026 | 0.195 | 25,668.030 | 0 | |||||
| 06/08/2026 | 0.210 | 25,530.280 | 190,000 | 190,000 | 0.209 | |||
| 05/08/2026 | 0.173 | 25,915.820 | 0 | |||||
| 04/08/2026 | 0.179 | 25,852.920 | 280,000 | 90,000 | 0.177 | |||
| 03/08/2026 | 0.166 | 26,009.400 | 1,470,000 | 40,000 | 0.164 | 1,240,000 | 0.168 | |
| 31/07/2026 | 0.173 | 25,884.430 | 50,000 | 50,000 | 0.188 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |