65279 理想汇丰五乙牛Ａ (R 牛证)
按盘价 
0.415 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.415 | 116.800 | 0 | 670,000 | 1.680 | ||||
| 04/06/2025 | 0.415 | 116.400 | 0 | 670,000 | 1.680 | ||||
| 03/06/2025 | 0.415 | 116.400 | 20,000 | 670,000 | 1.680 | ||||
| 02/06/2025 | 0.365 | 110.000 | 0 | 670,000 | 1.680 | ||||
| 30/05/2025 | 0.365 | 112.300 | 0 | 670,000 | 1.680 | ||||
| 29/05/2025 | 0.350 | 108.200 | 0 | 670,000 | 1.680 | ||||
| 28/05/2025 | 0.360 | 108.900 | 0 | 670,000 | 1.680 | ||||
| 27/05/2025 | 0.365 | 111.700 | 0 | 670,000 | 1.680 | ||||
| 26/05/2025 | 0.345 | 109.900 | 10,000 | 670,000 | 1.680 | ||||
| 23/05/2025 | 0.395 | 113.500 | 0 | 670,000 | 1.680 | ||||
| 22/05/2025 | 0.395 | 112.300 | 0 | 670,000 | 1.680 | ||||
| 21/05/2025 | 0.400 | 115.500 | 0 | 670,000 | 1.680 | ||||
| 20/05/2025 | 0.370 | 111.000 | 0 | 670,000 | 1.680 | ||||
| 19/05/2025 | 0.370 | 109.600 | 0 | 670,000 | 1.680 | ||||
| 16/05/2025 | 0.385 | 113.200 | 0 | 670,000 | 1.680 | ||||
| 15/05/2025 | 0.380 | 111.300 | 0 | 670,000 | 1.680 | ||||
| 14/05/2025 | 0.380 | 112.800 | 230,000 | 670,000 | 1.680 | 230,000 | 0.358 | ||
| 13/05/2025 | 0.335 | 107.900 | 380,000 | 440,000 | 1.100 | 60,000 | 0.330 | 40,000 | 0.335 |
| 12/05/2025 | 0.375 | 111.300 | 40,000 | 460,000 | 1.150 | 30,000 | 0.360 | ||
| 09/05/2025 | 0.305 | 103.800 | 0 | 490,000 | 1.230 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |