65279 恒指法巴八乙熊１ (R 熊证)
按盘价 
0.198 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.198 | 25,565.740 | 70,000 | 980,000 | 0.490 | 70,000 | 0.194 | ||
| 26/08/2026 | 0.193 | 25,652.970 | 710,000 | 1,050,000 | 0.525 | 320,000 | 0.193 | 390,000 | 0.191 |
| 25/08/2026 | 0.206 | 25,511.100 | 50,000 | 980,000 | 0.490 | 50,000 | 0.209 | ||
| 24/08/2026 | 0.209 | 25,517.330 | 70,000 | 930,000 | 0.465 | 70,000 | 0.196 | ||
| 21/08/2026 | 0.165 | 26,009.460 | 950,000 | 1,000,000 | 0.500 | 50,000 | 0.177 | 10,000 | 0.175 |
| 20/08/2026 | 0.187 | 25,698.490 | 80,000 | 1,040,000 | 0.520 | 80,000 | 0.186 | ||
| 19/08/2026 | 0.211 | 25,495.070 | 0 | 960,000 | 0.480 | ||||
| 18/08/2026 | 0.212 | 25,471.150 | 0 | 960,000 | 0.480 | ||||
| 17/08/2026 | 0.212 | 25,453.230 | 20,000 | 960,000 | 0.480 | 20,000 | 0.214 | ||
| 14/08/2026 | 0.242 | 25,116.850 | 10,000 | 940,000 | 0.470 | 10,000 | 0.237 | ||
| 13/08/2026 | 0.220 | 25,396.510 | 10,000 | 930,000 | 0.465 | 10,000 | 0.222 | ||
| 12/08/2026 | 0.218 | 25,440.170 | 0 | 920,000 | 0.460 | ||||
| 11/08/2026 | 0.194 | 25,652.820 | 0 | 920,000 | 0.460 | ||||
| 10/08/2026 | 0.170 | 25,937.490 | 0 | 920,000 | 0.460 | ||||
| 07/08/2026 | 0.195 | 25,668.030 | 0 | 920,000 | 0.460 | ||||
| 06/08/2026 | 0.210 | 25,530.280 | 190,000 | 920,000 | 0.460 | 190,000 | 0.209 | ||
| 05/08/2026 | 0.173 | 25,915.820 | 0 | 1,110,000 | 0.555 | ||||
| 04/08/2026 | 0.179 | 25,852.920 | 280,000 | 1,110,000 | 0.555 | 90,000 | 0.177 | ||
| 03/08/2026 | 0.166 | 26,009.400 | 1,470,000 | 1,200,000 | 0.600 | 40,000 | 0.164 | 1,240,000 | 0.168 |
| 31/07/2026 | 0.173 | 25,884.430 | 50,000 | 0 | 0.000 | 50,000 | 0.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |