65279 恒指法巴八乙熊１ (R 熊证)
按盘价 
0.235 +0.055 (+30.556%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.180 | 26,025.420 | 500,000 | 500,000 | 0.250 | 190,000 | 0.199 | 310,000 | 0.191 |
| 17/03/2026 | 0.193 | 25,868.540 | 3,980,000 | 380,000 | 0.190 | 1,760,000 | 0.172 | 1,900,000 | 0.167 |
| 16/03/2026 | 0.200 | 25,834.020 | 480,000 | 240,000 | 0.120 | 180,000 | 0.214 | 300,000 | 0.210 |
| 13/03/2026 | 0.236 | 25,465.600 | 410,000 | 120,000 | 0.060 | 190,000 | 0.228 | 210,000 | 0.225 |
| 12/03/2026 | 0.209 | 25,716.760 | 400,000 | 100,000 | 0.050 | 190,000 | 0.216 | 210,000 | 0.214 |
| 11/03/2026 | 0.200 | 25,898.760 | 1,180,000 | 80,000 | 0.040 | 1,000,000 | 0.192 | 180,000 | 0.191 |
| 10/03/2026 | 0.195 | 25,959.900 | 2,390,000 | 900,000 | 0.450 | 790,000 | 0.215 | 1,600,000 | 0.211 |
| 09/03/2026 | 0.249 | 25,408.460 | 370,000 | 90,000 | 0.045 | 370,000 | 0.260 | ||
| 06/03/2026 | 0.213 | 25,757.290 | 860,000 | 460,000 | 0.230 | 400,000 | 0.216 | 460,000 | 0.226 |
| 05/03/2026 | 0.250 | 25,321.340 | 3,450,000 | 400,000 | 0.200 | 1,830,000 | 0.231 | 890,000 | 0.224 |
| 04/03/2026 | 0.265 | 25,249.480 | 10,580,000 | 1,340,000 | 0.670 | 10,090,000 | 0.251 | ||
| 03/03/2026 | 0.211 | 25,768.080 | 34,280,000 | 11,430,000 | 5.715 | 16,960,000 | 0.186 | ||
| 02/03/2026 | 0.183 | 26,059.850 | 85,530,000 | 28,390,000 | 14.195 | 9,460,000 | 0.179 | 22,140,000 | 0.185 |
| 27/02/2026 | 0.120 | 26,630.540 | 71,200,000 | 15,710,000 | 7.855 | 13,010,000 | 0.146 | 10,700,000 | 0.132 |
| 26/02/2026 | 0.145 | 26,381.020 | 129,520,000 | 18,020,000 | 9.010 | 15,140,000 | 0.099 | 5,780,000 | 0.106 |
| 25/02/2026 | 0.112 | 26,765.720 | 200,100,000 | 27,380,000 | 13.690 | 47,540,000 | 0.107 | 57,170,000 | 0.103 |
| 24/02/2026 | 0.123 | 26,590.320 | 86,950,000 | 17,750,000 | 8.875 | 11,550,000 | 0.117 | 4,280,000 | 0.116 |
| 23/02/2026 | 0.076 | 27,081.910 | 105,630,000 | 25,020,000 | 12.510 | 2,500,000 | 0.083 | 21,820,000 | 0.075 |
| 20/02/2026 | 0.141 | 26,413.350 | 117,260,000 | 5,700,000 | 2.850 | 13,280,000 | 0.132 | 4,820,000 | 0.116 |
| 16/02/2026 | 0.109 | 26,705.940 | 59,210,000 | 14,160,000 | 7.080 | 5,440,000 | 0.111 | 50,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |