64973 恒指華泰八七牛９
按盘价 
0.086 +0.020 (+30.303%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.066 | 25,006.160 | 1,545,850,000 | 728,500,000 | 0.062 | 768,660,000 | 0.062 | |
| 27/05/2026 | 0.097 | 25,328.230 | 380,000 | 70,000 | 0.106 | 310,000 | 0.108 | |
| 26/05/2026 | 0.124 | 25,599.450 | 110,000 | 10,000 | 0.123 | 100,000 | 0.112 | |
| 22/05/2026 | 0.127 | 25,606.030 | 770,000 | 600,000 | 0.124 | 170,000 | 0.126 | |
| 21/05/2026 | 0.103 | 25,386.520 | 600,000 | 600,000 | 0.113 | |||
| 20/05/2026 | 0.125 | 25,651.120 | 200,000 | 100,000 | 0.125 | 100,000 | 0.120 | |
| 19/05/2026 | 0.140 | 25,797.850 | 300,000 | 200,000 | 0.142 | 100,000 | 0.135 | |
| 18/05/2026 | 0.128 | 25,675.180 | 500,000 | 200,000 | 0.128 | 300,000 | 0.123 | |
| 15/05/2026 | 0.160 | 25,962.730 | 300,000 | 200,000 | 0.160 | 100,000 | 0.161 | |
| 14/05/2026 | 0.197 | 26,389.040 | 0 | |||||
| 13/05/2026 | 0.196 | 26,388.440 | 0 | |||||
| 12/05/2026 | 0.196 | 26,347.910 | 0 | |||||
| 11/05/2026 | 0.198 | 26,406.840 | 200,000 | 100,000 | 0.192 | 100,000 | 0.184 | |
| 08/05/2026 | 0.197 | 26,393.710 | 100,000 | 100,000 | 0.193 | |||
| 07/05/2026 | 0.222 | 26,626.280 | 150,000 | 150,000 | 0.219 | |||
| 06/05/2026 | 0.181 | 26,213.780 | 0 | |||||
| 05/05/2026 | 0.147 | 25,898.610 | 40,000 | 40,000 | 0.138 | |||
| 04/05/2026 | 0.174 | 26,095.880 | 320,000 | 220,000 | 0.185 | 100,000 | 0.173 | |
| 30/04/2026 | 0.137 | 25,776.530 | 520,000 | 200,000 | 0.137 | 320,000 | 0.144 | |
| 29/04/2026 | 0.168 | 26,111.840 | 800,000 | 600,000 | 0.161 | 200,000 | 0.154 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |