64973 恒指华泰八七牛９ (R 牛证)
按盘价 
0.086 +0.020 (+30.303%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.066 | 25,006.160 | 1,545,850,000 | 40,690,000 | 27.127 | 728,500,000 | 0.062 | 768,660,000 | 0.062 |
| 27/05/2026 | 0.097 | 25,328.230 | 380,000 | 530,000 | 0.353 | 70,000 | 0.106 | 310,000 | 0.108 |
| 26/05/2026 | 0.124 | 25,599.450 | 110,000 | 290,000 | 0.193 | 10,000 | 0.123 | 100,000 | 0.112 |
| 22/05/2026 | 0.127 | 25,606.030 | 770,000 | 200,000 | 0.133 | 600,000 | 0.124 | 170,000 | 0.126 |
| 21/05/2026 | 0.103 | 25,386.520 | 600,000 | 630,000 | 0.420 | 600,000 | 0.113 | ||
| 20/05/2026 | 0.125 | 25,651.120 | 200,000 | 30,000 | 0.020 | 100,000 | 0.125 | 100,000 | 0.120 |
| 19/05/2026 | 0.140 | 25,797.850 | 300,000 | 30,000 | 0.020 | 200,000 | 0.142 | 100,000 | 0.135 |
| 18/05/2026 | 0.128 | 25,675.180 | 500,000 | 130,000 | 0.087 | 200,000 | 0.128 | 300,000 | 0.123 |
| 15/05/2026 | 0.160 | 25,962.730 | 300,000 | 30,000 | 0.020 | 200,000 | 0.160 | 100,000 | 0.161 |
| 14/05/2026 | 0.197 | 26,389.040 | 0 | 130,000 | 0.087 | ||||
| 13/05/2026 | 0.196 | 26,388.440 | 0 | 130,000 | 0.087 | ||||
| 12/05/2026 | 0.196 | 26,347.910 | 0 | 130,000 | 0.087 | ||||
| 11/05/2026 | 0.198 | 26,406.840 | 200,000 | 130,000 | 0.087 | 100,000 | 0.192 | 100,000 | 0.184 |
| 08/05/2026 | 0.197 | 26,393.710 | 100,000 | 130,000 | 0.087 | 100,000 | 0.193 | ||
| 07/05/2026 | 0.222 | 26,626.280 | 150,000 | 30,000 | 0.020 | 150,000 | 0.219 | ||
| 06/05/2026 | 0.181 | 26,213.780 | 0 | 180,000 | 0.120 | ||||
| 05/05/2026 | 0.147 | 25,898.610 | 40,000 | 180,000 | 0.120 | 40,000 | 0.138 | ||
| 04/05/2026 | 0.174 | 26,095.880 | 320,000 | 140,000 | 0.093 | 220,000 | 0.185 | 100,000 | 0.173 |
| 30/04/2026 | 0.137 | 25,776.530 | 520,000 | 260,000 | 0.173 | 200,000 | 0.137 | 320,000 | 0.144 |
| 29/04/2026 | 0.168 | 26,111.840 | 800,000 | 140,000 | 0.093 | 600,000 | 0.161 | 200,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |