60792 恒指瑞銀八乙熊４
按盘价 
0.033 -0.013 (-28.261%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/04/2026 | 0.046 | 25,752.400 | 10,902,110,000 | 5,191,670,000 | 0.052 | 5,202,850,000 | 0.052 | |
| 08/04/2026 | 0.029 | 25,893.020 | 66,970,000 | 4,700,000 | 0.038 | 8,730,000 | 0.042 | |
| 02/04/2026 | 0.117 | 25,116.530 | 100,000 | 100,000 | 0.123 | |||
| 01/04/2026 | 0.095 | 25,294.030 | 6,480,000 | 3,090,000 | 0.092 | 3,190,000 | 0.093 | |
| 31/03/2026 | 0.146 | 24,788.140 | 800,000 | 500,000 | 0.144 | 300,000 | 0.144 | |
| 30/03/2026 | 0.149 | 24,750.790 | 800,000 | 800,000 | 0.163 | |||
| 27/03/2026 | 0.123 | 24,951.880 | 180,000 | 90,000 | 0.116 | 90,000 | 0.113 | |
| 26/03/2026 | 0.137 | 24,856.430 | 310,000 | 170,000 | 0.135 | 140,000 | 0.135 | |
| 25/03/2026 | 0.091 | 25,335.950 | 2,200,000 | 1,130,000 | 0.093 | 1,020,000 | 0.089 | |
| 24/03/2026 | 0.115 | 25,063.710 | 340,000 | 50,000 | 0.153 | 290,000 | 0.152 | |
| 23/03/2026 | 0.183 | 24,382.470 | 150,000 | 50,000 | 0.161 | 100,000 | 0.190 | |
| 20/03/2026 | 0.093 | 25,277.320 | 130,000 | 40,000 | 0.082 | 90,000 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |