60792 恒指国君八八牛６ (R 牛证)
按盘价 
0.094 +0.043 (+84.314%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.051 | 25,530.510 | 60,780,000 | 3,720,000 | 2.480 | 5,930,000 | 0.075 | 5,870,000 | 0.074 |
| 10/12/2025 | 0.047 | 25,540.780 | 1,605,890,000 | 3,780,000 | 2.520 | 784,320,000 | 0.031 | 786,620,000 | 0.031 |
| 09/12/2025 | 0.039 | 25,434.230 | 1,610,000 | 1,480,000 | 0.987 | 220,000 | 0.044 | 1,390,000 | 0.040 |
| 08/12/2025 | 0.076 | 25,765.360 | 220,000 | 310,000 | 0.207 | 10,000 | 0.075 | 210,000 | 0.094 |
| 05/12/2025 | 0.106 | 26,085.080 | 120,000 | 110,000 | 0.073 | 60,000 | 0.091 | 60,000 | 0.084 |
| 04/12/2025 | 0.090 | 25,935.900 | 170,000 | 110,000 | 0.073 | 130,000 | 0.085 | 40,000 | 0.077 |
| 03/12/2025 | 0.073 | 25,760.730 | 180,000 | 200,000 | 0.133 | 80,000 | 0.095 | 100,000 | 0.073 |
| 02/12/2025 | 0.104 | 26,095.050 | 210,000 | 180,000 | 0.120 | 100,000 | 0.114 | 110,000 | 0.106 |
| 01/12/2025 | 0.096 | 26,033.260 | 530,000 | 170,000 | 0.113 | 200,000 | 0.101 | 330,000 | 0.095 |
| 28/11/2025 | 0.086 | 25,858.890 | 1,290,000 | 40,000 | 0.027 | 980,000 | 0.086 | 30,000 | 0.088 |
| 27/11/2025 | 0.089 | 25,945.930 | 20,610,000 | 990,000 | 0.660 | 2,120,000 | 0.088 | 100,000 | 0.091 |
| 26/11/2025 | 0.087 | 25,928.080 | 44,080,000 | 3,010,000 | 2.007 | 890,000 | 0.103 | 2,450,000 | 0.092 |
| 25/11/2025 | 0.087 | 25,894.550 | 64,230,000 | 1,450,000 | 0.967 | 15,240,000 | 0.079 | 10,730,000 | 0.077 |
| 24/11/2025 | 0.062 | 25,716.500 | 2,567,490,000 | 5,960,000 | 3.973 | 1,247,060,000 | 0.047 | 1,250,840,000 | 0.047 |
| 21/11/2025 | 0.019 | 25,220.020 | 2,150,250,000 | 2,180,000 | 1.453 | 1,068,540,000 | 0.037 | 1,070,680,000 | 0.037 |
| 20/11/2025 | 0.081 | 25,835.570 | 450,000 | 40,000 | 0.027 | 220,000 | 0.083 | 230,000 | 0.089 |
| 19/11/2025 | 0.083 | 25,830.650 | 0 | 30,000 | 0.020 | ||||
| 18/11/2025 | 0.091 | 25,930.030 | 0 | 30,000 | 0.020 | ||||
| 17/11/2025 | 0.137 | 26,384.280 | 0 | 30,000 | 0.020 | ||||
| 14/11/2025 | 0.161 | 26,572.460 | 20,000 | 30,000 | 0.020 | 20,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |