59903 恒指法巴九四熊Ｒ
按盘价 
0.118 -0.001 (-0.840%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.119 | 25,565.740 | 32,600,000 | 1,840,000 | 0.116 | 19,290,000 | 0.116 | |
| 26/08/2026 | 0.112 | 25,652.970 | 21,140,000 | 4,740,000 | 0.103 | |||
| 25/08/2026 | 0.125 | 25,511.100 | 10,750,000 | 930,000 | 0.128 | |||
| 24/08/2026 | 0.128 | 25,517.330 | 31,070,000 | 9,320,000 | 0.121 | |||
| 21/08/2026 | 0.084 | 26,009.460 | 25,060,000 | 740,000 | 0.098 | 5,570,000 | 0.091 | |
| 20/08/2026 | 0.106 | 25,698.490 | 19,800,000 | 300,000 | 0.107 | 6,100,000 | 0.105 | |
| 19/08/2026 | 0.128 | 25,495.070 | 17,200,000 | 660,000 | 0.139 | 4,090,000 | 0.130 | |
| 18/08/2026 | 0.129 | 25,471.150 | 18,490,000 | 2,160,000 | 0.141 | 930,000 | 0.128 | |
| 17/08/2026 | 0.129 | 25,453.230 | 7,590,000 | 740,000 | 0.127 | 2,440,000 | 0.128 | |
| 14/08/2026 | 0.161 | 25,116.850 | 10,500,000 | 5,080,000 | 0.156 | |||
| 13/08/2026 | 0.137 | 25,396.510 | 4,420,000 | 1,710,000 | 0.136 | |||
| 12/08/2026 | 0.136 | 25,440.170 | 10,990,000 | 5,330,000 | 0.136 | |||
| 11/08/2026 | 0.112 | 25,652.820 | 25,360,000 | 4,160,000 | 0.107 | 800,000 | 0.094 | |
| 10/08/2026 | 0.087 | 25,937.490 | 40,100,000 | 1,000,000 | 0.095 | 12,150,000 | 0.094 | |
| 07/08/2026 | 0.112 | 25,668.030 | 16,660,000 | 270,000 | 0.117 | 10,000 | 0.126 | |
| 06/08/2026 | 0.126 | 25,530.280 | 18,970,000 | 6,410,000 | 0.127 | 10,000 | 0.117 | |
| 05/08/2026 | 0.089 | 25,915.820 | 53,050,000 | 1,890,000 | 0.097 | 3,620,000 | 0.088 | |
| 04/08/2026 | 0.097 | 25,852.920 | 63,110,000 | 5,970,000 | 0.086 | 7,650,000 | 0.088 | |
| 03/08/2026 | 0.082 | 26,009.400 | 42,300,000 | 3,400,000 | 0.081 | 1,520,000 | 0.084 | |
| 31/07/2026 | 0.089 | 25,884.430 | 72,990,000 | 7,770,000 | 0.099 | 10,890,000 | 0.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |