59903 恒指汇丰七十熊Ｓ (R 熊证)
按盘价 
0.111 -0.025 (-18.382%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.136 | 23,654.030 | 0 | 900,000 | 0.450 | ||||
| 03/06/2025 | 0.151 | 23,512.490 | 0 | 900,000 | 0.450 | ||||
| 02/06/2025 | 0.189 | 23,157.970 | 470,000 | 900,000 | 0.450 | 200,000 | 0.213 | 270,000 | 0.228 |
| 30/05/2025 | 0.177 | 23,289.770 | 200,000 | 830,000 | 0.420 | 200,000 | 0.177 | ||
| 29/05/2025 | 0.141 | 23,573.380 | 0 | 630,000 | 0.320 | ||||
| 28/05/2025 | 0.175 | 23,258.310 | 0 | 630,000 | 0.320 | ||||
| 27/05/2025 | 0.163 | 23,381.990 | 0 | 630,000 | 0.320 | ||||
| 26/05/2025 | 0.177 | 23,282.330 | 0 | 630,000 | 0.320 | ||||
| 23/05/2025 | 0.145 | 23,601.260 | 0 | 630,000 | 0.320 | ||||
| 22/05/2025 | 0.149 | 23,544.310 | 810,000 | 630,000 | 0.320 | 510,000 | 0.147 | ||
| 21/05/2025 | 0.119 | 23,827.780 | 1,400,000 | 1,140,000 | 0.570 | 500,000 | 0.119 | 700,000 | 0.119 |
| 20/05/2025 | 0.132 | 23,681.480 | 0 | 940,000 | 0.470 | ||||
| 19/05/2025 | 0.165 | 23,332.720 | 0 | 940,000 | 0.470 | ||||
| 16/05/2025 | 0.159 | 23,345.050 | 0 | 940,000 | 0.470 | ||||
| 15/05/2025 | 0.159 | 23,453.160 | 0 | 940,000 | 0.470 | ||||
| 14/05/2025 | 0.141 | 23,640.650 | 0 | 940,000 | 0.470 | ||||
| 13/05/2025 | 0.194 | 23,108.270 | 0 | 940,000 | 0.470 | ||||
| 12/05/2025 | 0.145 | 23,549.460 | 1,000,000 | 940,000 | 0.470 | 500,000 | 0.149 | 500,000 | 0.146 |
| 09/05/2025 | 0.219 | 22,867.740 | 0 | 940,000 | 0.470 | ||||
| 08/05/2025 | 0.227 | 22,775.920 | 0 | 940,000 | 0.470 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 10:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |