59794 恒指摩通八三牛７
按盘价 
0.222 +0.022 (+11.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.200 | 25,006.160 | 710,000 | 260,000 | 0.212 | 450,000 | 0.183 | |
| 27/05/2026 | 0.231 | 25,328.230 | 270,000 | 270,000 | 0.236 | |||
| 26/05/2026 | 0.260 | 25,599.450 | 0 | |||||
| 22/05/2026 | 0.260 | 25,606.030 | 0 | |||||
| 21/05/2026 | 0.238 | 25,386.520 | 750,000 | 500,000 | 0.259 | 250,000 | 0.270 | |
| 20/05/2026 | 0.265 | 25,651.120 | 250,000 | 250,000 | 0.265 | |||
| 19/05/2026 | 0.275 | 25,797.850 | 0 | |||||
| 18/05/2026 | 0.265 | 25,675.180 | 250,000 | 250,000 | 0.265 | |||
| 15/05/2026 | 0.300 | 25,962.730 | 250,000 | 250,000 | 0.300 | |||
| 14/05/2026 | 0.345 | 26,389.040 | 250,000 | 250,000 | 0.375 | |||
| 13/05/2026 | 0.335 | 26,388.440 | 250,000 | 250,000 | 0.335 | |||
| 12/05/2026 | 0.335 | 26,347.910 | 300,000 | 300,000 | 0.350 | |||
| 11/05/2026 | 0.335 | 26,406.840 | 300,000 | 300,000 | 0.335 | |||
| 08/05/2026 | 0.340 | 26,393.710 | 0 | |||||
| 07/05/2026 | 0.360 | 26,626.280 | 0 | |||||
| 06/05/2026 | 0.315 | 26,213.780 | 0 | |||||
| 05/05/2026 | 0.285 | 25,898.610 | 0 | |||||
| 04/05/2026 | 0.305 | 26,095.880 | 0 | |||||
| 30/04/2026 | 0.275 | 25,776.530 | 0 | |||||
| 29/04/2026 | 0.300 | 26,111.840 | 200,000 | 200,000 | 0.295 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |