59794 恒指摩通八三牛7 (R 牛证)
实时 按盘价 跌0.295 -0.020 (-6.349%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.31526,027.5500420,0000.210
20/10/20250.29525,858.8300420,0000.210
17/10/20250.23525,247.1000420,0000.210
16/10/20250.30025,888.5100420,0000.210
15/10/20250.30025,910.6000420,0000.210
14/10/20250.25525,441.3500420,0000.210
13/10/20250.30025,889.4800420,0000.210
10/10/20250.34526,290.3200420,0000.210
09/10/20250.39026,752.5900420,0000.210
08/10/20250.39526,829.4600420,0000.210
06/10/20250.41026,957.7700420,0000.210
03/10/20250.42027,140.9200420,0000.210
02/10/20250.43527,287.1200420,0000.210
30/09/20250.39526,855.5600420,0000.210
29/09/20250.36526,622.8800420,0000.210
26/09/20250.32026,128.2000420,0000.210
25/09/20250.35526,484.6800420,0000.210
24/09/20250.36026,518.6500420,0000.210
23/09/20250.32526,159.1200420,0000.210
22/09/20250.33526,344.14050,000420,0000.21050,0000.335
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。