59794 恒指摩通八三牛７ (R 牛证)
按盘价 
0.255 -0.035 (-12.069%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.290 | 25,765.360 | 0 | 200,000 | 0.100 | ||||
| 05/12/2025 | 0.315 | 26,085.080 | 0 | 200,000 | 0.100 | ||||
| 04/12/2025 | 0.300 | 25,935.900 | 0 | 200,000 | 0.100 | ||||
| 03/12/2025 | 0.290 | 25,760.730 | 0 | 200,000 | 0.100 | ||||
| 02/12/2025 | 0.310 | 26,095.050 | 0 | 200,000 | 0.100 | ||||
| 01/12/2025 | 0.305 | 26,033.260 | 200,000 | 200,000 | 0.100 | 200,000 | 0.300 | ||
| 28/11/2025 | 0.300 | 25,858.890 | 0 | 400,000 | 0.200 | ||||
| 27/11/2025 | 0.300 | 25,945.930 | 0 | 400,000 | 0.200 | ||||
| 26/11/2025 | 0.300 | 25,928.080 | 200,000 | 400,000 | 0.200 | 200,000 | 0.300 | ||
| 25/11/2025 | 0.300 | 25,894.550 | 100,000 | 600,000 | 0.300 | 100,000 | 0.305 | ||
| 24/11/2025 | 0.270 | 25,716.500 | 640,000 | 700,000 | 0.350 | 240,000 | 0.253 | 400,000 | 0.247 |
| 21/11/2025 | 0.224 | 25,220.020 | 320,000 | 540,000 | 0.270 | 20,000 | 0.232 | 300,000 | 0.228 |
| 20/11/2025 | 0.285 | 25,835.570 | 40,000 | 260,000 | 0.130 | 40,000 | 0.285 | ||
| 19/11/2025 | 0.290 | 25,830.650 | 0 | 220,000 | 0.110 | ||||
| 18/11/2025 | 0.305 | 25,930.030 | 0 | 220,000 | 0.110 | ||||
| 17/11/2025 | 0.345 | 26,384.280 | 0 | 220,000 | 0.110 | ||||
| 14/11/2025 | 0.370 | 26,572.460 | 0 | 220,000 | 0.110 | ||||
| 13/11/2025 | 0.415 | 27,073.030 | 0 | 220,000 | 0.110 | ||||
| 12/11/2025 | 0.400 | 26,922.730 | 0 | 220,000 | 0.110 | ||||
| 11/11/2025 | 0.375 | 26,696.410 | 0 | 220,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |