59794 恒指摩通八三牛７ (R 牛证)
按盘价 
0.243 +0.039 (+19.118%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.204 | 25,058.510 | 30,000 | 560,000 | 0.280 | 30,000 | 0.204 | ||
| 03/09/2025 | 0.231 | 25,343.430 | 0 | 530,000 | 0.265 | ||||
| 02/09/2025 | 0.246 | 25,496.550 | 30,000 | 530,000 | 0.265 | 30,000 | 0.260 | ||
| 01/09/2025 | 0.255 | 25,617.420 | 250,000 | 560,000 | 0.280 | 250,000 | 0.253 | ||
| 29/08/2025 | 0.207 | 25,077.620 | 1,170,000 | 810,000 | 0.405 | 1,050,000 | 0.205 | ||
| 28/08/2025 | 0.189 | 24,998.820 | 5,490,000 | 1,860,000 | 0.930 | 3,720,000 | 0.194 | 70,000 | 0.187 |
| 27/08/2025 | 0.211 | 25,201.760 | 940,000 | 5,510,000 | 2.755 | 340,000 | 0.247 | ||
| 26/08/2025 | 0.243 | 25,524.920 | 0 | 5,850,000 | 2.925 | ||||
| 25/08/2025 | 0.270 | 25,829.910 | 1,750,000 | 5,850,000 | 2.925 | 1,750,000 | 0.262 | ||
| 22/08/2025 | 0.224 | 25,339.140 | 200,000 | 7,600,000 | 3.800 | 200,000 | 0.224 | ||
| 21/08/2025 | 0.206 | 25,104.610 | 0 | 7,800,000 | 3.900 | ||||
| 20/08/2025 | 0.209 | 25,165.940 | 0 | 7,800,000 | 3.900 | ||||
| 19/08/2025 | 0.207 | 25,122.900 | 0 | 7,800,000 | 3.900 | ||||
| 18/08/2025 | 0.213 | 25,176.850 | 200,000 | 7,800,000 | 3.900 | 200,000 | 0.222 | ||
| 15/08/2025 | 0.213 | 25,270.070 | 200,000 | 8,000,000 | 4.000 | 100,000 | 0.210 | ||
| 14/08/2025 | 0.238 | 25,519.320 | 580,000 | 7,900,000 | 3.950 | 580,000 | 0.250 | ||
| 13/08/2025 | 0.241 | 25,613.670 | 900,000 | 8,480,000 | 4.240 | 900,000 | 0.217 | ||
| 12/08/2025 | 0.181 | 24,969.680 | 120,000 | 9,380,000 | 4.690 | 120,000 | 0.181 | ||
| 11/08/2025 | 0.175 | 24,906.810 | 700,000 | 9,500,000 | 4.750 | 580,000 | 0.175 | ||
| 08/08/2025 | 0.169 | 24,858.820 | 390,000 | 10,080,000 | 5.040 | 110,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |