59560 恒指摩利八乙牛Ｎ
按盘价 
0.040 -0.004 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.044 | 25,565.740 | 50,920,000 | 24,890,000 | 0.043 | 25,340,000 | 0.043 | |
| 26/08/2026 | 0.053 | 25,652.970 | 49,190,000 | 24,880,000 | 0.064 | 24,270,000 | 0.064 | |
| 25/08/2026 | 0.038 | 25,511.100 | 176,030,000 | 85,540,000 | 0.039 | 85,300,000 | 0.040 | |
| 24/08/2026 | 0.033 | 25,517.330 | 563,750,000 | 279,620,000 | 0.043 | 280,460,000 | 0.043 | |
| 21/08/2026 | 0.086 | 26,009.460 | 176,900,000 | 86,060,000 | 0.074 | 86,110,000 | 0.075 | |
| 20/08/2026 | 0.061 | 25,698.490 | 345,280,000 | 170,290,000 | 0.060 | 170,310,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |