59560 恒指瑞银七乙熊Ａ (R 熊证)
按盘价 
0.217 -0.033 (-13.200%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.250 | 25,058.510 | 0 | 130,000 | 0.070 | ||||
| 03/09/2025 | 0.227 | 25,343.430 | 0 | 130,000 | 0.070 | ||||
| 02/09/2025 | 0.210 | 25,496.550 | 0 | 130,000 | 0.070 | ||||
| 01/09/2025 | 0.201 | 25,617.420 | 10,000 | 130,000 | 0.070 | 10,000 | 0.211 | ||
| 29/08/2025 | 0.249 | 25,077.620 | 10,000 | 120,000 | 0.060 | 10,000 | 0.239 | ||
| 28/08/2025 | 0.260 | 24,998.820 | 30,000 | 110,000 | 0.060 | 30,000 | 0.257 | ||
| 27/08/2025 | 0.242 | 25,201.760 | 10,000 | 140,000 | 0.070 | 10,000 | 0.240 | ||
| 26/08/2025 | 0.211 | 25,524.920 | 650,000 | 130,000 | 0.070 | 300,000 | 0.183 | 350,000 | 0.190 |
| 25/08/2025 | 0.184 | 25,829.910 | 640,000 | 80,000 | 0.040 | 300,000 | 0.183 | 340,000 | 0.187 |
| 22/08/2025 | 0.240 | 25,339.140 | 10,000 | 40,000 | 0.020 | 10,000 | 0.240 | ||
| 21/08/2025 | 0.260 | 25,104.610 | 0 | 30,000 | 0.010 | ||||
| 20/08/2025 | 0.255 | 25,165.940 | 10,000 | 30,000 | 0.010 | 10,000 | 0.265 | ||
| 19/08/2025 | 0.255 | 25,122.900 | 0 | 40,000 | 0.020 | ||||
| 18/08/2025 | 0.250 | 25,176.850 | 510,000 | 40,000 | 0.020 | 250,000 | 0.246 | 260,000 | 0.245 |
| 15/08/2025 | 0.248 | 25,270.070 | 260,000 | 30,000 | 0.010 | 260,000 | 0.250 | ||
| 14/08/2025 | 0.222 | 25,519.320 | 250,000 | 290,000 | 0.140 | 250,000 | 0.222 | ||
| 13/08/2025 | 0.216 | 25,613.670 | 30,000 | 40,000 | 0.020 | 30,000 | 0.228 | ||
| 12/08/2025 | 0.275 | 24,969.680 | 200,000 | 10,000 | 0.010 | 200,000 | 0.275 | ||
| 11/08/2025 | 0.290 | 24,906.810 | 0 | 210,000 | 0.100 | ||||
| 08/08/2025 | 0.295 | 24,858.820 | 10,000 | 210,000 | 0.100 | 10,000 | 0.295 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |