59560 恒指瑞银七乙熊Ａ (R 熊证)
按盘价 
0.152 -0.019 (-11.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.171 | 25,858.830 | 50,000 | 650,000 | 0.330 | 50,000 | 0.176 | ||
| 17/10/2025 | 0.233 | 25,247.100 | 1,390,000 | 600,000 | 0.300 | 840,000 | 0.196 | 450,000 | 0.187 |
| 16/10/2025 | 0.167 | 25,888.510 | 2,090,000 | 990,000 | 0.500 | 1,840,000 | 0.166 | 250,000 | 0.175 |
| 15/10/2025 | 0.163 | 25,910.600 | 220,000 | 2,580,000 | 1.290 | 90,000 | 0.175 | 10,000 | 0.182 |
| 14/10/2025 | 0.210 | 25,441.350 | 720,000 | 2,660,000 | 1.330 | 320,000 | 0.196 | 150,000 | 0.189 |
| 13/10/2025 | 0.168 | 25,889.480 | 4,130,000 | 2,830,000 | 1.420 | 3,850,000 | 0.196 | ||
| 10/10/2025 | 0.128 | 26,290.320 | 24,050,000 | 6,680,000 | 3.340 | 6,980,000 | 0.116 | 7,990,000 | 0.115 |
| 09/10/2025 | 0.088 | 26,752.590 | 36,750,000 | 5,670,000 | 2.830 | 16,520,000 | 0.088 | 12,920,000 | 0.090 |
| 08/10/2025 | 0.080 | 26,829.460 | 75,800,000 | 9,270,000 | 4.630 | 28,460,000 | 0.094 | 22,770,000 | 0.093 |
| 06/10/2025 | 0.068 | 26,957.770 | 92,700,000 | 14,960,000 | 7.480 | 31,200,000 | 0.065 | 31,160,000 | 0.058 |
| 03/10/2025 | 0.054 | 27,140.920 | 149,520,000 | 15,000,000 | 7.500 | 48,510,000 | 0.057 | 51,280,000 | 0.057 |
| 02/10/2025 | 0.034 | 27,287.120 | 394,150,000 | 12,230,000 | 6.120 | 152,540,000 | 0.040 | 137,670,000 | 0.039 |
| 30/09/2025 | 0.074 | 26,855.560 | 29,750,000 | 27,100,000 | 13.550 | 8,290,000 | 0.092 | 18,560,000 | 0.085 |
| 29/09/2025 | 0.095 | 26,622.880 | 1,410,000 | 16,830,000 | 8.420 | 400,000 | 0.100 | 1,010,000 | 0.104 |
| 26/09/2025 | 0.140 | 26,128.200 | 7,210,000 | 16,220,000 | 8.110 | 5,280,000 | 0.132 | 1,910,000 | 0.131 |
| 25/09/2025 | 0.109 | 26,484.680 | 30,470,000 | 19,590,000 | 9.790 | 5,260,000 | 0.105 | 23,430,000 | 0.107 |
| 24/09/2025 | 0.102 | 26,518.650 | 3,170,000 | 1,420,000 | 0.710 | 1,910,000 | 0.111 | 1,160,000 | 0.129 |
| 23/09/2025 | 0.136 | 26,159.120 | 1,090,000 | 2,170,000 | 1.080 | 890,000 | 0.137 | 200,000 | 0.123 |
| 22/09/2025 | 0.123 | 26,344.140 | 3,610,000 | 2,860,000 | 1.430 | 1,960,000 | 0.122 | 1,270,000 | 0.126 |
| 19/09/2025 | 0.105 | 26,545.100 | 20,770,000 | 3,550,000 | 1.770 | 9,650,000 | 0.109 | 8,340,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |