59301 恒指法興九一牛Ｘ
按盘价 
0.056 +0.001 (+1.818%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.055 | 25,565.740 | 16,980,000 | 580,000 | 0.058 | 4,260,000 | 0.056 | |
| 26/08/2026 | 0.064 | 25,652.970 | 18,600,000 | 6,630,000 | 0.073 | 1,490,000 | 0.070 | |
| 25/08/2026 | 0.048 | 25,511.100 | 76,170,000 | 18,780,000 | 0.050 | 10,900,000 | 0.047 | |
| 24/08/2026 | 0.044 | 25,517.330 | 6,807,460,000 | 3,343,330,000 | 0.046 | 3,360,960,000 | 0.046 | |
| 21/08/2026 | 0.101 | 26,009.460 | 1,740,000 | 1,230,000 | 0.090 | 160,000 | 0.091 | |
| 20/08/2026 | 0.074 | 25,698.490 | 4,000,000 | 340,000 | 0.079 | 1,720,000 | 0.068 | |
| 19/08/2026 | 0.047 | 25,495.070 | 530,000 | 70,000 | 0.047 | 460,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |