59301 恒指法兴九一牛Ｘ (R 牛证)
按盘价 
0.056 +0.001 (+1.818%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.055 | 25,565.740 | 16,980,000 | 8,990,000 | 2.997 | 580,000 | 0.058 | 4,260,000 | 0.056 |
| 26/08/2026 | 0.064 | 25,652.970 | 18,600,000 | 5,310,000 | 1.770 | 6,630,000 | 0.073 | 1,490,000 | 0.070 |
| 25/08/2026 | 0.048 | 25,511.100 | 76,170,000 | 10,450,000 | 3.483 | 18,780,000 | 0.050 | 10,900,000 | 0.047 |
| 24/08/2026 | 0.044 | 25,517.330 | 6,807,460,000 | 18,330,000 | 6.110 | 3,343,330,000 | 0.046 | 3,360,960,000 | 0.046 |
| 21/08/2026 | 0.101 | 26,009.460 | 1,740,000 | 700,000 | 0.233 | 1,230,000 | 0.090 | 160,000 | 0.091 |
| 20/08/2026 | 0.074 | 25,698.490 | 4,000,000 | 1,770,000 | 0.590 | 340,000 | 0.079 | 1,720,000 | 0.068 |
| 19/08/2026 | 0.047 | 25,495.070 | 530,000 | 390,000 | 0.130 | 70,000 | 0.047 | 460,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |