59248 恒指法興八四熊Ｇ
按盘价 
0.069 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.069 | 25,565.740 | 14,680,000 | 3,140,000 | 0.070 | 660,000 | 0.068 | |
| 26/08/2026 | 0.061 | 25,652.970 | 91,420,000 | 30,160,000 | 0.054 | 24,240,000 | 0.052 | |
| 25/08/2026 | 0.075 | 25,511.100 | 59,050,000 | 8,850,000 | 0.075 | 12,660,000 | 0.075 | |
| 24/08/2026 | 0.078 | 25,517.330 | 67,100,000 | 23,860,000 | 0.080 | 25,850,000 | 0.080 | |
| 21/08/2026 | 0.028 | 26,009.460 | 122,790,000 | 26,310,000 | 0.039 | 24,480,000 | 0.042 | |
| 20/08/2026 | 0.053 | 25,698.490 | 61,380,000 | 14,990,000 | 0.054 | 14,710,000 | 0.053 | |
| 19/08/2026 | 0.079 | 25,495.070 | 10,030,000 | 2,920,000 | 0.081 | 4,020,000 | 0.081 | |
| 18/08/2026 | 0.079 | 25,471.150 | 14,670,000 | 3,640,000 | 0.091 | 1,740,000 | 0.091 | |
| 17/08/2026 | 0.078 | 25,453.230 | 7,440,000 | 110,000 | 0.076 | 3,170,000 | 0.079 | |
| 14/08/2026 | 0.113 | 25,116.850 | 13,140,000 | 3,260,000 | 0.105 | 10,000 | 0.106 | |
| 13/08/2026 | 0.086 | 25,396.510 | 28,150,000 | 4,120,000 | 0.083 | 2,700,000 | 0.081 | |
| 12/08/2026 | 0.085 | 25,440.170 | 38,230,000 | 4,240,000 | 0.086 | 80,000 | 0.086 | |
| 11/08/2026 | 0.060 | 25,652.820 | 219,360,000 | 72,350,000 | 0.040 | 76,010,000 | 0.041 | |
| 10/08/2026 | 0.032 | 25,937.490 | 114,320,000 | 21,000,000 | 0.042 | 9,170,000 | 0.043 | |
| 07/08/2026 | 0.059 | 25,668.030 | 88,500,000 | 17,200,000 | 0.063 | 19,350,000 | 0.069 | |
| 06/08/2026 | 0.074 | 25,530.280 | 49,570,000 | 260,000 | 0.073 | |||
| 05/08/2026 | 0.036 | 25,915.820 | 293,880,000 | 72,020,000 | 0.038 | 73,180,000 | 0.043 | |
| 04/08/2026 | 0.046 | 25,852.920 | 208,840,000 | 29,880,000 | 0.034 | 29,860,000 | 0.042 | |
| 03/08/2026 | 0.026 | 26,009.400 | 182,530,000 | 18,930,000 | 0.024 | 8,530,000 | 0.036 | |
| 31/07/2026 | 0.035 | 25,884.430 | 85,670,000 | 9,480,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |