59248 恒指国君七四熊Ｕ (R 熊证)
按盘价 
0.105 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.105 | 23,654.030 | 20,000 | 220,000 | 0.147 | 20,000 | 0.101 | ||
| 03/06/2025 | 0.123 | 23,512.490 | 200,000 | 200,000 | 0.133 | 200,000 | 0.128 | ||
| 02/06/2025 | 0.161 | 23,157.970 | 20,000 | 0 | 0.000 | 20,000 | 0.202 | ||
| 30/05/2025 | 0.148 | 23,289.770 | 20,000 | 20,000 | 0.013 | 20,000 | 0.148 | ||
| 29/05/2025 | 0.114 | 23,573.380 | 0 | 40,000 | 0.027 | ||||
| 28/05/2025 | 0.148 | 23,258.310 | 0 | 40,000 | 0.027 | ||||
| 27/05/2025 | 0.134 | 23,381.990 | 0 | 40,000 | 0.027 | ||||
| 26/05/2025 | 0.147 | 23,282.330 | 350,000 | 40,000 | 0.027 | 300,000 | 0.134 | 50,000 | 0.123 |
| 23/05/2025 | 0.113 | 23,601.260 | 100,000 | 290,000 | 0.193 | 100,000 | 0.110 | ||
| 22/05/2025 | 0.120 | 23,544.310 | 230,000 | 190,000 | 0.127 | 200,000 | 0.117 | 30,000 | 0.097 |
| 21/05/2025 | 0.087 | 23,827.780 | 260,000 | 360,000 | 0.240 | 60,000 | 0.089 | 200,000 | 0.084 |
| 20/05/2025 | 0.102 | 23,681.480 | 150,000 | 220,000 | 0.147 | 150,000 | 0.113 | ||
| 19/05/2025 | 0.137 | 23,332.720 | 200,000 | 70,000 | 0.047 | 100,000 | 0.137 | 100,000 | 0.132 |
| 16/05/2025 | 0.133 | 23,345.050 | 60,000 | 70,000 | 0.047 | 60,000 | 0.152 | ||
| 15/05/2025 | 0.132 | 23,453.160 | 140,000 | 130,000 | 0.087 | 120,000 | 0.130 | 20,000 | 0.101 |
| 14/05/2025 | 0.113 | 23,640.650 | 170,000 | 230,000 | 0.153 | 170,000 | 0.122 | ||
| 13/05/2025 | 0.167 | 23,108.270 | 120,000 | 60,000 | 0.040 | 120,000 | 0.159 | ||
| 12/05/2025 | 0.117 | 23,549.460 | 680,000 | 180,000 | 0.120 | 520,000 | 0.159 | 160,000 | 0.130 |
| 09/05/2025 | 0.188 | 22,867.740 | 0 | 540,000 | 0.360 | ||||
| 08/05/2025 | 0.195 | 22,775.920 | 100,000 | 540,000 | 0.360 | 50,000 | 0.200 | 50,000 | 0.198 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 09:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |