58842 恒指法巴六乙牛５
按盘价 
0.040 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.040 | 25,565.740 | 193,690,000 | 37,200,000 | 0.043 | 39,600,000 | 0.040 | |
| 26/08/2026 | 0.048 | 25,652.970 | 122,070,000 | 12,080,000 | 0.057 | 12,330,000 | 0.061 | |
| 25/08/2026 | 0.032 | 25,511.100 | 296,170,000 | 74,810,000 | 0.032 | 76,160,000 | 0.032 | |
| 24/08/2026 | 0.028 | 25,517.330 | 390,410,000 | 102,350,000 | 0.031 | 84,370,000 | 0.031 | |
| 21/08/2026 | 0.083 | 26,009.460 | 230,580,000 | 15,730,000 | 0.070 | 27,610,000 | 0.068 | |
| 20/08/2026 | 0.056 | 25,698.490 | 622,090,000 | 115,530,000 | 0.059 | 117,490,000 | 0.055 | |
| 19/08/2026 | 0.031 | 25,495.070 | 129,380,000 | 9,280,000 | 0.030 | 37,780,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |